Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.35	13.36	13.10	13.11	340,696	-0.24(-1.79%)
Dec 30, 2010	13.33	13.49	13.33	13.35	195,721	+0.00(+0.03%)
Dec 29, 2010	13.42	13.50	13.33	13.34	220,994	-0.06(-0.43%)
Dec 28, 2010	13.42	13.48	13.36	13.40	292,714	-0.02(-0.12%)
Dec 27, 2010	13.34	13.42	13.26	13.42	241,360	+0.03(+0.25%)
Dec 23, 2010	13.24	13.46	13.24	13.38	563,485	+0.10(+0.77%)
Dec 22, 2010	13.43	13.44	13.25	13.28	590,091	-0.19(-1.43%)
Dec 21, 2010	13.33	13.52	13.33	13.47	362,517	+0.18(+1.39%)
Dec 20, 2010	13.27	13.38	13.21	13.29	548,776	+0.06(+0.43%)
Dec 17, 2010	13.11	13.23	13.04	13.23	1,111,661	+0.07(+0.53%)
Dec 16, 2010	13.01	13.17	12.98	13.16	498,099	+0.16(+1.20%)
Dec 15, 2010	12.98	13.14	12.98	13.01	670,560	+0.00(+0.00%)
Dec 14, 2010	12.93	13.03	12.88	13.01	889,729	+0.12(+0.95%)
Dec 13, 2010	12.97	13.01	12.85	12.88	588,752	-0.05(-0.35%)
Dec 10, 2010	12.72	12.99	12.65	12.93	575,544	+0.23(+1.84%)
Dec 09, 2010	12.76	12.81	12.61	12.69	898,210	+0.01(+0.10%)
Dec 08, 2010	12.90	12.90	12.61	12.68	1,515,284	-0.19(-1.50%)
Dec 07, 2010	12.96	12.99	12.83	12.87	613,325	+0.01(+0.06%)
Dec 06, 2010	12.88	12.95	12.83	12.87	397,235	-0.07(-0.54%)
Dec 03, 2010	12.94	12.98	12.76	12.94	574,636	-0.08(-0.60%)
Dec 02, 2010	13.07	13.09	12.97	13.01	453,938	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.