Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.985	7.051	6.952	7.005	4,256,146	-0.01(-0.09%)
Dec 30, 2010	7.005	7.071	6.979	7.012	4,013,813	+0.01(+0.09%)
Dec 29, 2010	7.012	7.097	6.985	7.005	5,131,125	+0.00(+0.00%)
Dec 28, 2010	7.078	7.091	6.998	7.005	6,686,344	-0.05(-0.65%)
Dec 27, 2010	7.084	7.094	6.972	7.051	3,344,457	-0.05(-0.65%)
Dec 23, 2010	7.110	7.209	7.063	7.097	5,198,962	-0.01(-0.19%)
Dec 22, 2010	7.216	7.236	7.091	7.110	8,924,836	-0.09(-1.19%)
Dec 21, 2010	7.097	7.223	7.071	7.196	14,131,745	+0.15(+2.06%)
Dec 20, 2010	7.183	7.209	6.939	7.051	15,135,866	-0.09(-1.29%)
Dec 17, 2010	7.203	7.209	7.143	7.143	8,050,489	-0.07(-1.01%)
Dec 16, 2010	7.209	7.262	7.183	7.216	8,636,291	+0.03(+0.37%)
Dec 15, 2010	7.236	7.256	7.150	7.190	8,719,220	-0.07(-0.91%)
Dec 14, 2010	7.328	7.374	7.242	7.256	10,115,485	-0.07(-0.99%)
Dec 13, 2010	7.381	7.414	7.275	7.328	7,616,557	+0.00(+0.00%)
Dec 10, 2010	7.328	7.361	7.242	7.328	7,715,355	+0.04(+0.54%)
Dec 09, 2010	7.256	7.348	7.242	7.289	10,891,611	+0.06(+0.82%)
Dec 08, 2010	7.209	7.246	7.078	7.229	12,035,438	+0.00(+0.00%)
Dec 07, 2010	7.289	7.322	7.203	7.229	9,946,560	+0.00(+0.00%)
Dec 06, 2010	7.097	7.262	7.097	7.229	13,036,239	+0.09(+1.29%)
Dec 03, 2010	7.242	7.249	7.124	7.137	10,701,996	-0.13(-1.81%)
Dec 02, 2010	7.078	7.275	7.071	7.269	8,186,347	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.