Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.85	30.85	30.55	30.60	786,579	-0.18(-0.60%)
Dec 30, 2010	30.76	30.91	30.73	30.78	1,300,289	-0.10(-0.32%)
Dec 29, 2010	30.83	30.98	30.83	30.88	1,305,095	-0.03(-0.10%)
Dec 28, 2010	31.12	31.12	30.87	30.91	767,519	-0.11(-0.37%)
Dec 27, 2010	31.04	31.10	30.79	31.02	544,790	+0.02(+0.05%)
Dec 23, 2010	30.94	31.03	30.84	31.01	971,615	+0.02(+0.05%)
Dec 22, 2010	31.09	31.09	30.95	30.99	525,268	+0.01(+0.04%)
Dec 21, 2010	31.02	31.04	30.83	30.98	483,853	+0.12(+0.38%)
Dec 20, 2010	30.97	31.01	30.68	30.86	723,707	+0.01(+0.03%)
Dec 17, 2010	30.53	30.93	30.52	30.85	2,031,782	+0.38(+1.24%)
Dec 16, 2010	30.10	30.50	30.07	30.47	1,030,613	+0.36(+1.20%)
Dec 15, 2010	29.99	30.35	29.95	30.11	1,114,790	+0.12(+0.40%)
Dec 14, 2010	29.80	30.06	29.75	29.99	1,360,817	+0.32(+1.09%)
Dec 13, 2010	30.01	30.01	29.62	29.67	997,478	-0.13(-0.43%)
Dec 10, 2010	29.57	29.89	29.48	29.80	2,103,164	+0.33(+1.12%)
Dec 09, 2010	29.39	29.51	29.34	29.47	338,035	+0.19(+0.65%)
Dec 08, 2010	29.38	29.41	29.24	29.28	407,285	+0.08(+0.28%)
Dec 07, 2010	29.25	29.46	29.18	29.19	1,833,585	+0.06(+0.21%)
Dec 06, 2010	29.20	29.20	29.00	29.13	1,124,862	-0.14(-0.49%)
Dec 03, 2010	28.93	29.31	28.93	29.28	1,090,866	+0.15(+0.51%)
Dec 02, 2010	29.11	29.16	28.91	29.13	876,188	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.