Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.73 19.88 19.70 19.81 2,702,927 +0.09(+0.44%)
Dec 30, 2010 19.80 19.85 19.66 19.72 2,688,128 -0.12(-0.59%)
Dec 29, 2010 19.79 19.91 19.78 19.84 2,945,675 +0.07(+0.36%)
Dec 28, 2010 19.87 19.87 19.77 19.77 1,698,514 -0.00(-0.03%)
Dec 27, 2010 19.75 19.80 19.66 19.78 1,222,055 -0.02(-0.08%)
Dec 23, 2010 19.75 19.82 19.74 19.79 1,638,890 +0.06(+0.28%)
Dec 22, 2010 19.66 19.75 19.62 19.73 2,672,262 -0.01(-0.05%)
Dec 21, 2010 19.79 19.85 19.68 19.74 2,690,213 -0.13(-0.66%)
Dec 20, 2010 19.98 20.03 19.85 19.88 2,155,466 -0.08(-0.40%)
Dec 17, 2010 19.95 20.03 19.87 19.96 3,561,356 -0.27(-1.32%)
Dec 16, 2010 20.11 20.25 20.07 20.22 2,361,015 +0.12(+0.60%)
Dec 15, 2010 20.08 20.20 20.07 20.10 2,781,383 -0.03(-0.15%)
Dec 14, 2010 19.99 20.16 19.97 20.13 2,527,120 -0.06(-0.30%)
Dec 13, 2010 20.01 20.21 19.99 20.19 2,351,302 +0.17(+0.86%)
Dec 10, 2010 19.95 20.06 19.93 20.02 1,785,039 +0.03(+0.15%)
Dec 09, 2010 20.00 20.01 19.85 19.99 2,165,181 +0.07(+0.33%)
Dec 08, 2010 19.88 19.97 19.80 19.93 2,660,972 +0.05(+0.25%)
Dec 07, 2010 19.94 19.99 19.88 19.88 3,982,008 +0.14(+0.69%)
Dec 06, 2010 19.56 19.75 19.53 19.74 2,854,113 -0.06(-0.28%)
Dec 03, 2010 19.70 19.83 19.59 19.80 3,323,225 +0.13(+0.64%)
Dec 02, 2010 19.36 19.69 19.34 19.67 3,651,905 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.