Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.92	13.92	13.61	13.65	2,938,211	-0.25(-1.82%)
Dec 30, 2010	13.81	13.97	13.77	13.90	2,145,301	+0.05(+0.34%)
Dec 29, 2010	13.83	14.03	13.83	13.86	2,225,436	+0.07(+0.52%)
Dec 28, 2010	13.88	13.94	13.78	13.78	1,795,954	-0.03(-0.23%)
Dec 27, 2010	13.84	13.89	13.73	13.82	1,761,204	-0.03(-0.23%)
Dec 23, 2010	13.97	14.03	13.75	13.85	2,466,135	-0.14(-1.02%)
Dec 22, 2010	13.86	14.02	13.85	13.99	4,220,665	+0.11(+0.80%)
Dec 21, 2010	13.76	13.94	13.60	13.88	3,211,040	+0.18(+1.33%)
Dec 20, 2010	13.63	13.82	13.58	13.70	3,158,433	+0.08(+0.58%)
Dec 17, 2010	13.83	13.91	13.57	13.62	5,091,852	-0.24(-1.72%)
Dec 16, 2010	13.54	13.86	13.52	13.86	5,366,430	+0.42(+3.13%)
Dec 15, 2010	13.59	13.73	13.26	13.44	7,584,589	-0.15(-1.11%)
Dec 14, 2010	13.63	13.76	13.46	13.59	5,737,600	+0.02(+0.17%)
Dec 13, 2010	14.12	14.12	13.55	13.56	5,017,184	-0.50(-3.55%)
Dec 10, 2010	13.79	14.08	13.71	14.06	3,964,251	+0.30(+2.19%)
Dec 09, 2010	13.72	14.04	13.71	13.76	9,614,914	+0.19(+1.40%)
Dec 08, 2010	13.61	13.71	13.40	13.57	4,383,762	-0.06(-0.41%)
Dec 07, 2010	13.52	13.76	13.51	13.63	7,264,149	+0.21(+1.60%)
Dec 06, 2010	13.38	13.46	13.29	13.41	4,951,030	+0.02(+0.12%)
Dec 03, 2010	13.35	13.44	13.23	13.40	5,065,722	+0.04(+0.30%)
Dec 02, 2010	13.09	13.40	13.01	13.36	6,197,472	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.