Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.149	2.195	2.140	2.140	722,378	-0.00(-0.20%)
Feb 25, 2010	2.136	2.149	2.100	2.144	752,842	-0.01(-0.39%)
Feb 24, 2010	2.220	2.253	2.140	2.153	1,209,999	-0.05(-2.29%)
Feb 23, 2010	2.241	2.258	2.132	2.203	1,162,972	-0.01(-0.57%)
Feb 22, 2010	2.176	2.228	2.174	2.216	872,628	+0.04(+2.03%)
Feb 19, 2010	2.155	2.182	2.119	2.172	814,582	+0.02(+0.78%)
Feb 18, 2010	2.111	2.178	2.088	2.155	903,879	+0.04(+1.68%)
Feb 17, 2010	2.123	2.145	2.098	2.119	1,004,167	+0.04(+1.92%)
Feb 16, 2010	2.021	2.088	2.014	2.079	957,321	+0.09(+4.32%)
Feb 12, 2010	1.979	1.993	1.993	1.993	1,077,130	+0.00(+0.00%)
Feb 11, 2010	1.979	2.031	1.966	1.993	826,736	+0.02(+0.85%)
Feb 10, 2010	1.953	1.993	1.951	1.976	997,442	+0.02(+0.96%)
Feb 09, 2010	1.974	1.988	1.941	1.958	1,165,369	+0.02(+1.08%)
Feb 08, 2010	1.905	1.964	1.905	1.937	1,110,712	+0.04(+2.33%)
Feb 05, 2010	1.878	1.901	1.859	1.893	1,060,349	+0.03(+1.58%)
Feb 04, 2010	1.920	1.924	1.861	1.863	1,055,292	-0.05(-2.42%)
Feb 03, 2010	1.905	1.932	1.893	1.909	628,682	+0.01(+0.33%)
Feb 02, 2010	1.951	1.951	1.886	1.903	854,684	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.