Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 16.81 16.89 16.56 16.64 5,964,755 -0.16(-0.98%)
Feb 25, 2010 16.48 16.85 16.33 16.81 5,845,249 -0.00(-0.03%)
Feb 24, 2010 16.56 16.89 16.55 16.81 5,648,102 +0.38(+2.32%)
Feb 23, 2010 16.68 16.83 16.37 16.43 5,587,236 -0.22(-1.30%)
Feb 22, 2010 16.97 17.06 16.54 16.65 5,444,359 -0.28(-1.64%)
Feb 19, 2010 16.83 17.04 16.80 16.92 6,436,450 +0.01(+0.06%)
Feb 18, 2010 17.00 17.11 16.86 16.91 4,424,607 -0.06(-0.36%)
Feb 17, 2010 17.19 17.23 16.79 16.98 3,495,395 -0.02(-0.14%)
Feb 16, 2010 16.90 17.02 16.66 17.00 4,301,223 +0.29(+1.74%)
Feb 12, 2010 16.53 16.71 16.71 16.71 6,392,189 -0.07(-0.39%)
Feb 11, 2010 16.31 16.81 16.27 16.77 6,158,254 +0.38(+2.32%)
Feb 10, 2010 16.44 16.52 16.22 16.39 5,118,611 -0.03(-0.20%)
Feb 09, 2010 16.19 16.68 16.13 16.43 6,275,012 +0.46(+2.88%)
Feb 08, 2010 15.86 16.27 15.82 15.96 6,626,779 -0.09(-0.56%)
Feb 05, 2010 16.30 16.34 15.72 16.05 11,798,233 -0.20(-1.21%)
Feb 04, 2010 16.74 16.75 16.21 16.25 7,029,319 -0.61(-3.60%)
Feb 03, 2010 16.85 17.25 16.80 16.86 5,198,060 -0.12(-0.69%)
Feb 02, 2010 17.16 17.22 16.67 16.98 7,890,544 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.