Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.81	16.89	16.56	16.64	5,964,750	-0.16(-0.98%)
Feb 25, 2010	16.48	16.85	16.33	16.81	5,845,243	-0.00(-0.03%)
Feb 24, 2010	16.56	16.90	16.55	16.81	5,648,097	+0.38(+2.32%)
Feb 23, 2010	16.68	16.83	16.37	16.43	5,587,231	-0.22(-1.30%)
Feb 22, 2010	16.97	17.06	16.54	16.65	5,444,354	-0.28(-1.64%)
Feb 19, 2010	16.83	17.04	16.80	16.92	6,436,444	+0.01(+0.06%)
Feb 18, 2010	17.00	17.11	16.86	16.91	4,424,603	-0.06(-0.36%)
Feb 17, 2010	17.19	17.23	16.79	16.98	3,495,392	-0.02(-0.14%)
Feb 16, 2010	16.90	17.02	16.66	17.00	4,301,219	+0.29(+1.74%)
Feb 12, 2010	16.53	16.71	16.71	16.71	6,392,183	-0.07(-0.39%)
Feb 11, 2010	16.31	16.81	16.27	16.77	6,158,248	+0.38(+2.32%)
Feb 10, 2010	16.44	16.52	16.22	16.39	5,118,606	-0.03(-0.20%)
Feb 09, 2010	16.19	16.68	16.13	16.43	6,275,006	+0.46(+2.89%)
Feb 08, 2010	15.86	16.27	15.82	15.96	6,626,773	-0.09(-0.56%)
Feb 05, 2010	16.30	16.34	15.72	16.05	11,798,222	-0.20(-1.21%)
Feb 04, 2010	16.74	16.75	16.21	16.25	7,029,312	-0.61(-3.60%)
Feb 03, 2010	16.85	17.25	16.80	16.86	5,198,055	-0.12(-0.69%)
Feb 02, 2010	17.16	17.22	16.67	16.98	7,890,536	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.