Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.64	36.24	35.58	36.20	33,461	+0.59(+1.66%)
Feb 25, 2010	35.51	35.64	35.20	35.61	118,725	-0.91(-2.49%)
Feb 24, 2010	35.84	36.52	35.65	36.52	26,096	+0.70(+1.95%)
Feb 23, 2010	36.38	36.42	35.81	35.82	48,050	-0.88(-2.40%)
Feb 22, 2010	36.71	36.83	36.42	36.70	53,519	+0.24(+0.66%)
Feb 19, 2010	36.11	36.49	36.02	36.46	44,618	+0.42(+1.17%)
Feb 18, 2010	35.79	36.09	35.43	36.04	33,983	+0.80(+2.27%)
Feb 17, 2010	35.01	35.26	34.85	35.24	48,033	+0.20(+0.57%)
Feb 16, 2010	34.60	35.24	34.60	35.04	37,171	+1.04(+3.06%)
Feb 12, 2010	33.49	34.00	34.00	34.00	49,000	-0.06(-0.18%)
Feb 11, 2010	33.90	34.23	33.42	34.06	45,909	+0.09(+0.26%)
Feb 10, 2010	33.91	34.29	33.30	33.97	33,746	-0.10(-0.29%)
Feb 09, 2010	33.51	34.25	33.31	34.07	63,495	+0.81(+2.44%)
Feb 08, 2010	33.25	33.50	32.94	33.26	64,866	-0.24(-0.72%)
Feb 05, 2010	34.18	34.20	32.46	33.50	163,551	-0.75(-2.19%)
Feb 04, 2010	35.51	35.51	34.08	34.25	79,129	-1.57(-4.38%)
Feb 03, 2010	35.78	36.38	35.65	35.82	67,915	+0.22(+0.62%)
Feb 02, 2010	34.39	35.61	34.39	35.60	66,333	+1.35(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.