Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.08	36.49	35.98	36.00	55,466	-0.19(-0.53%)
Mar 30, 2010	36.12	36.51	35.99	36.19	43,750	+0.15(+0.42%)
Mar 29, 2010	36.16	36.40	35.85	36.04	62,085	-0.05(-0.14%)
Mar 26, 2010	36.08	36.17	35.76	36.09	93,687	+0.22(+0.61%)
Mar 25, 2010	36.24	36.29	35.81	35.87	155,902	-0.17(-0.47%)
Mar 24, 2010	36.39	36.39	35.90	36.04	70,309	-0.40(-1.10%)
Mar 23, 2010	36.48	36.49	35.84	36.44	48,988	+0.07(+0.19%)
Mar 22, 2010	35.94	36.55	35.83	36.37	66,192	+0.25(+0.69%)
Mar 19, 2010	36.38	36.60	35.63	36.12	132,282	-0.22(-0.61%)
Mar 18, 2010	35.92	36.57	35.92	36.34	47,330	+0.30(+0.83%)
Mar 17, 2010	36.30	36.41	35.93	36.04	85,027	-0.11(-0.30%)
Mar 16, 2010	36.75	36.92	35.99	36.15	97,343	-0.56(-1.53%)
Mar 15, 2010	36.01	36.80	35.97	36.71	145,927	+0.42(+1.16%)
Mar 12, 2010	36.24	36.49	35.68	36.29	68,400	+0.05(+0.14%)
Mar 11, 2010	35.76	36.31	35.55	36.24	53,700	+0.19(+0.53%)
Mar 10, 2010	36.44	36.44	35.54	36.05	93,408	+0.49(+1.38%)
Mar 09, 2010	35.00	35.97	35.00	35.56	51,781	+0.54(+1.54%)
Mar 08, 2010	36.46	36.46	34.89	35.02	110,475	-1.27(-3.50%)
Mar 05, 2010	35.64	36.75	35.61	36.29	188,177	+1.07(+3.04%)
Mar 04, 2010	34.94	35.26	34.62	35.22	102,851	+0.43(+1.24%)
Mar 03, 2010	34.97	35.26	34.60	34.79	68,133	+0.05(+0.14%)
Mar 02, 2010	34.97	35.31	34.65	34.74	98,476	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.