Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.08 36.49 35.98 36.00 55,466 -0.19(-0.53%)
Mar 30, 2010 36.12 36.51 35.99 36.19 43,750 +0.15(+0.42%)
Mar 29, 2010 36.16 36.40 35.85 36.04 62,085 -0.05(-0.14%)
Mar 26, 2010 36.08 36.17 35.76 36.09 93,687 +0.22(+0.61%)
Mar 25, 2010 36.24 36.29 35.81 35.87 155,902 -0.17(-0.47%)
Mar 24, 2010 36.39 36.39 35.90 36.04 70,309 -0.40(-1.10%)
Mar 23, 2010 36.48 36.49 35.84 36.44 48,988 +0.07(+0.19%)
Mar 22, 2010 35.94 36.55 35.83 36.37 66,192 +0.25(+0.69%)
Mar 19, 2010 36.38 36.60 35.63 36.12 132,282 -0.22(-0.61%)
Mar 18, 2010 35.92 36.57 35.92 36.34 47,330 +0.30(+0.83%)
Mar 17, 2010 36.30 36.41 35.93 36.04 85,027 -0.11(-0.30%)
Mar 16, 2010 36.75 36.92 35.99 36.15 97,343 -0.56(-1.53%)
Mar 15, 2010 36.01 36.80 35.97 36.71 145,927 +0.42(+1.16%)
Mar 12, 2010 36.24 36.49 35.68 36.29 68,400 +0.05(+0.14%)
Mar 11, 2010 35.76 36.31 35.55 36.24 53,700 +0.19(+0.53%)
Mar 10, 2010 36.44 36.44 35.54 36.05 93,408 +0.49(+1.38%)
Mar 09, 2010 35.00 35.97 35.00 35.56 51,781 +0.54(+1.54%)
Mar 08, 2010 36.46 36.46 34.89 35.02 110,475 -1.27(-3.50%)
Mar 05, 2010 35.64 36.75 35.61 36.29 188,177 +1.07(+3.04%)
Mar 04, 2010 34.94 35.26 34.62 35.22 102,851 +0.43(+1.24%)
Mar 03, 2010 34.97 35.26 34.60 34.79 68,133 +0.05(+0.14%)
Mar 02, 2010 34.97 35.31 34.65 34.74 98,476 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.