Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.63	33.49	32.52	33.24	4,049,507	+0.42(+1.29%)
Mar 30, 2010	32.71	32.98	32.45	32.82	2,742,669	+0.23(+0.72%)
Mar 29, 2010	33.03	33.25	32.38	32.58	2,348,750	-0.42(-1.28%)
Mar 26, 2010	32.79	33.26	32.49	33.00	2,450,684	+0.34(+1.03%)
Mar 25, 2010	32.63	33.31	32.40	32.67	4,224,652	+0.35(+1.08%)
Mar 24, 2010	32.63	32.66	32.21	32.32	3,065,992	-0.35(-1.07%)
Mar 23, 2010	32.63	32.70	32.07	32.67	3,314,362	+0.09(+0.29%)
Mar 22, 2010	31.91	32.77	31.85	32.57	3,466,529	+0.60(+1.87%)
Mar 19, 2010	32.58	32.76	31.95	31.98	3,204,057	-0.55(-1.70%)
Mar 18, 2010	32.36	32.61	32.23	32.53	2,780,093	+0.15(+0.45%)
Mar 17, 2010	32.25	32.44	32.12	32.39	3,879,411	+0.41(+1.28%)
Mar 16, 2010	31.65	32.11	31.58	31.98	2,068,219	+0.34(+1.08%)
Mar 15, 2010	31.51	31.71	31.40	31.64	2,438,123	+0.23(+0.74%)
Mar 12, 2010	31.96	31.99	31.28	31.40	3,484,813	-0.25(-0.81%)
Mar 11, 2010	31.56	31.68	31.26	31.66	3,829,784	+0.04(+0.12%)
Mar 10, 2010	31.40	31.85	31.26	31.62	4,313,493	+0.24(+0.77%)
Mar 09, 2010	31.46	31.74	31.29	31.38	4,969,283	-0.25(-0.78%)
Mar 08, 2010	30.90	31.80	30.84	31.63	7,816,763	+0.79(+2.55%)
Mar 05, 2010	30.28	30.88	30.08	30.84	9,758,195	+0.60(+2.00%)
Mar 04, 2010	29.06	30.35	28.50	30.24	19,242,528	+3.85(+14.57%)
Mar 03, 2010	26.63	26.95	26.30	26.39	3,320,887	-0.25(-0.96%)
Mar 02, 2010	26.79	27.00	26.57	26.65	3,736,641	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.