Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	46.91	47.01	46.57	46.89	903,985	+0.19(+0.40%)
Mar 30, 2010	46.66	46.88	46.50	46.70	607,571	+0.52(+1.13%)
Mar 29, 2010	46.13	46.51	46.04	46.18	760,064	-0.03(-0.06%)
Mar 26, 2010	46.14	46.41	46.06	46.20	679,202	+0.13(+0.29%)
Mar 25, 2010	46.26	46.45	46.07	46.07	805,557	+0.17(+0.36%)
Mar 24, 2010	46.05	46.36	45.81	45.91	677,753	-0.56(-1.21%)
Mar 23, 2010	46.07	46.54	45.98	46.47	790,575	+0.20(+0.44%)
Mar 22, 2010	45.70	46.41	45.66	46.27	608,960	+0.35(+0.76%)
Mar 19, 2010	46.28	46.29	45.70	45.92	987,214	-0.52(-1.12%)
Mar 18, 2010	46.39	46.53	46.17	46.44	794,665	-0.11(-0.24%)
Mar 17, 2010	47.02	47.02	46.40	46.55	901,184	-0.22(-0.46%)
Mar 16, 2010	46.31	46.81	46.26	46.77	659,434	+0.63(+1.37%)
Mar 15, 2010	45.97	46.16	45.96	46.13	475,257	-0.01(-0.01%)
Mar 12, 2010	46.15	46.25	45.98	46.14	532,147	+0.41(+0.90%)
Mar 11, 2010	45.77	45.82	45.32	45.73	423,067	+0.06(+0.12%)
Mar 10, 2010	45.50	45.82	45.44	45.68	737,298	+0.26(+0.57%)
Mar 09, 2010	45.38	45.70	45.36	45.42	1,229,299	-0.26(-0.56%)
Mar 08, 2010	45.74	45.86	45.40	45.68	918,865	-0.05(-0.11%)
Mar 05, 2010	45.27	45.84	45.22	45.72	623,808	+0.40(+0.89%)
Mar 04, 2010	45.53	45.66	45.07	45.32	619,750	-0.08(-0.18%)
Mar 03, 2010	45.24	45.59	45.20	45.40	774,828	+0.48(+1.08%)
Mar 02, 2010	45.01	45.15	44.79	44.92	1,215,357	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.