Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.95	22.11	21.93	21.95	204,761	+0.25(+1.17%)
Mar 30, 2010	21.79	21.85	21.59	21.70	93,051	-0.11(-0.50%)
Mar 29, 2010	21.72	21.86	21.66	21.81	96,794	+0.29(+1.36%)
Mar 26, 2010	21.52	21.62	21.43	21.51	178,032	+0.00(+0.00%)
Mar 25, 2010	21.62	21.65	21.47	21.51	186,362	+0.01(+0.05%)
Mar 24, 2010	21.52	21.57	21.44	21.50	90,045	+0.02(+0.09%)
Mar 23, 2010	21.58	21.62	21.43	21.48	123,873	-0.48(-2.21%)
Mar 22, 2010	21.44	22.00	21.44	21.97	168,825	+0.75(+3.56%)
Mar 19, 2010	21.26	21.30	21.11	21.21	180,201	-0.28(-1.29%)
Mar 18, 2010	21.50	21.54	21.30	21.49	113,891	-0.05(-0.25%)
Mar 17, 2010	21.59	21.62	21.45	21.55	257,535	-0.05(-0.25%)
Mar 16, 2010	21.53	21.66	21.46	21.60	116,424	+0.13(+0.62%)
Mar 15, 2010	21.43	21.48	21.39	21.47	161,367	+0.20(+0.92%)
Mar 12, 2010	21.26	21.36	21.16	21.27	181,087	+0.09(+0.44%)
Mar 11, 2010	21.24	21.27	21.12	21.18	196,833	-0.01(-0.04%)
Mar 10, 2010	21.06	21.33	21.06	21.19	728,341	+0.07(+0.33%)
Mar 09, 2010	21.15	21.24	21.10	21.12	96,943	-0.05(-0.26%)
Mar 08, 2010	21.23	21.24	21.03	21.17	134,219	-0.07(-0.31%)
Mar 05, 2010	21.14	21.24	21.06	21.24	186,188	-0.01(-0.06%)
Mar 04, 2010	21.40	21.42	21.15	21.25	200,885	+0.02(+0.07%)
Mar 03, 2010	21.27	21.43	21.15	21.23	221,019	-0.05(-0.24%)
Mar 02, 2010	21.25	21.34	21.14	21.28	326,719	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.