Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.75	23.85	23.62	23.62	4,316	-0.27(-1.12%)
Mar 30, 2010	23.89	23.89	23.89	23.89	115	+0.12(+0.49%)
Mar 29, 2010	23.70	23.77	23.70	23.77	3,688	+0.19(+0.82%)
Mar 26, 2010	23.70	23.70	23.50	23.58	4,609	-0.28(-1.17%)
Mar 25, 2010	23.94	23.99	23.84	23.86	1,132	-0.05(-0.21%)
Mar 24, 2010	23.90	23.95	23.90	23.91	1,160	-0.15(-0.61%)
Mar 23, 2010	23.83	24.06	23.75	24.06	916	+0.39(+1.64%)
Mar 22, 2010	23.63	23.73	23.63	23.67	2,399	+0.24(+1.02%)
Mar 19, 2010	23.40	23.43	23.36	23.43	3,470	-0.22(-0.93%)
Mar 18, 2010	23.70	23.70	23.59	23.65	19,458	-0.12(-0.51%)
Mar 17, 2010	23.63	23.77	23.63	23.77	3,400	+0.28(+1.19%)
Mar 16, 2010	23.43	23.55	23.43	23.49	4,976	+0.07(+0.31%)
Mar 15, 2010	23.25	23.43	23.25	23.42	3,686	-0.07(-0.30%)
Mar 12, 2010	23.39	23.49	23.39	23.49	4,134	+0.01(+0.04%)
Mar 11, 2010	23.33	23.48	23.32	23.48	5,046	+0.07(+0.30%)
Mar 10, 2010	23.39	23.51	23.36	23.41	5,548	+0.09(+0.39%)
Mar 09, 2010	23.08	23.43	23.08	23.32	12,241	+0.11(+0.46%)
Mar 08, 2010	23.21	23.25	23.16	23.21	8,901	+0.01(+0.05%)
Mar 05, 2010	23.21	23.21	23.18	23.20	2,075	+0.38(+1.67%)
Mar 04, 2010	22.95	22.96	22.79	22.82	3,343	-0.01(-0.06%)
Mar 03, 2010	22.85	23.06	22.83	22.83	7,171	+0.05(+0.24%)
Mar 02, 2010	22.70	22.84	22.70	22.78	6,628	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.