Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.40	19.60	19.30	19.60	14,038	+0.10(+0.51%)
Mar 30, 2010	19.20	19.65	19.00	19.50	28,077	-0.15(-0.76%)
Mar 29, 2010	19.65	19.72	16.69	19.65	32,010	+0.22(+1.13%)
Mar 26, 2010	19.21	19.70	19.20	19.43	7,799	+0.53(+2.80%)
Mar 25, 2010	18.88	18.94	18.73	18.90	36,028	-0.20(-1.05%)
Mar 24, 2010	19.18	19.26	18.98	19.10	78,416	-0.75(-3.78%)
Mar 23, 2010	19.80	19.95	19.42	19.85	60,084	-0.94(-4.52%)
Mar 22, 2010	20.15	20.85	20.15	20.79	17,135	+0.19(+0.92%)
Mar 19, 2010	20.60	20.75	20.41	20.60	10,211	+0.10(+0.49%)
Mar 18, 2010	20.75	20.84	20.36	20.50	16,975	-0.51(-2.43%)
Mar 17, 2010	20.85	21.05	20.79	21.01	31,989	-0.04(-0.19%)
Mar 16, 2010	20.65	21.05	20.65	21.05	26,902	+0.59(+2.88%)
Mar 15, 2010	20.40	20.46	20.30	20.46	16,821	-0.49(-2.34%)
Mar 12, 2010	21.00	21.05	20.50	20.95	34,790	+0.60(+2.95%)
Mar 11, 2010	19.88	20.40	19.79	20.35	28,672	+1.15(+5.99%)
Mar 10, 2010	19.20	19.37	19.15	19.20	29,681	+0.10(+0.52%)
Mar 09, 2010	19.15	19.18	18.95	19.10	15,348	-0.32(-1.65%)
Mar 08, 2010	19.74	19.75	19.42	19.42	52,681	-0.10(-0.51%)
Mar 05, 2010	19.05	19.66	19.05	19.52	34,527	+1.32(+7.25%)
Mar 04, 2010	18.34	18.35	18.00	18.20	21,555	-0.33(-1.78%)
Mar 03, 2010	18.25	18.54	18.25	18.53	27,286	+0.63(+3.52%)
Mar 02, 2010	17.56	17.96	17.56	17.90	11,004	+0.35(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.