Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.950	2.953	2.916	2.917	125,902	-0.03(-0.86%)
Apr 29, 2010	2.953	2.958	2.940	2.943	306,672	+0.01(+0.35%)
Apr 28, 2010	2.932	2.951	2.887	2.932	342,557	-0.02(-0.77%)
Apr 27, 2010	2.948	2.981	2.902	2.955	333,020	-0.04(-1.27%)
Apr 26, 2010	2.973	3.011	2.973	2.993	353,667	+0.00(+0.00%)
Apr 23, 2010	2.953	2.998	2.953	2.993	263,448	+0.01(+0.34%)
Apr 22, 2010	2.948	2.993	2.927	2.983	380,193	-0.02(-0.68%)
Apr 21, 2010	3.029	3.029	2.996	3.003	65,026	-0.02(-0.67%)
Apr 20, 2010	3.016	3.030	3.011	3.024	201,475	+0.02(+0.59%)
Apr 19, 2010	2.991	3.011	2.986	3.006	189,879	-0.01(-0.42%)
Apr 16, 2010	3.036	3.052	2.991	3.019	195,762	-0.05(-1.57%)
Apr 15, 2010	3.039	3.074	3.039	3.067	179,147	-0.01(-0.17%)
Apr 14, 2010	3.059	3.081	3.044	3.072	182,568	+0.02(+0.50%)
Apr 13, 2010	3.014	3.059	3.014	3.057	190,349	+0.02(+0.75%)
Apr 12, 2010	3.003	3.052	3.003	3.034	299,668	+0.01(+0.42%)
Apr 09, 2010	2.983	3.026	2.983	3.021	179,574	+0.03(+1.10%)
Apr 08, 2010	2.968	2.991	2.955	2.988	150,313	-0.02(-0.59%)
Apr 07, 2010	3.024	3.024	2.998	3.006	121,562	-0.02(-0.75%)
Apr 06, 2010	3.024	3.031	2.965	3.029	432,263	-0.03(-1.08%)
Apr 05, 2010	3.041	3.069	3.025	3.062	155,869	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.