Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.63	47.68	43.65	43.99	3,944,801	-3.45(-7.27%)
Apr 29, 2010	49.95	49.99	45.85	47.44	4,024,149	-1.77(-3.60%)
Apr 28, 2010	51.00	51.08	48.39	49.21	2,482,181	-1.93(-3.77%)
Apr 27, 2010	53.49	54.50	49.76	51.14	4,446,656	+0.09(+0.18%)
Apr 26, 2010	52.00	53.14	50.90	51.05	2,361,200	-0.56(-1.09%)
Apr 23, 2010	51.21	51.77	50.44	51.61	1,904,269	+0.45(+0.88%)
Apr 22, 2010	48.13	51.16	47.63	51.16	1,383,155	+2.46(+5.05%)
Apr 21, 2010	48.58	49.48	47.28	48.70	1,409,432	-0.28(-0.57%)
Apr 20, 2010	48.27	49.49	47.80	48.98	1,074,517	+1.69(+3.57%)
Apr 19, 2010	47.81	49.75	45.82	47.29	1,696,873	-0.65(-1.36%)
Apr 16, 2010	48.96	49.18	46.74	47.94	1,505,069	-1.31(-2.66%)
Apr 15, 2010	49.68	50.32	48.95	49.25	1,407,879	-0.56(-1.12%)
Apr 14, 2010	46.71	49.85	46.66	49.81	2,188,628	+3.69(+8.00%)
Apr 13, 2010	47.18	47.66	46.00	46.12	1,873,346	-0.64(-1.37%)
Apr 12, 2010	46.95	47.10	46.28	46.76	957,203	+0.07(+0.15%)
Apr 09, 2010	47.02	47.19	45.71	46.69	953,543	+0.09(+0.19%)
Apr 08, 2010	45.87	46.84	44.56	46.60	1,743,651	+0.27(+0.58%)
Apr 07, 2010	47.41	47.61	46.03	46.33	1,696,833	-1.17(-2.46%)
Apr 06, 2010	46.33	47.90	45.92	47.50	2,352,766	+1.03(+2.22%)
Apr 05, 2010	43.83	46.52	43.80	46.47	2,081,382	+3.09(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.