Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.73	24.83	24.12	24.18	535,103	-0.67(-2.70%)
Apr 29, 2010	25.03	25.17	23.66	24.85	953,002	-0.11(-0.44%)
Apr 28, 2010	25.00	25.50	24.77	24.96	246,368	-0.09(-0.36%)
Apr 27, 2010	25.80	25.86	24.80	25.05	840,081	-0.78(-3.02%)
Apr 26, 2010	26.12	26.33	25.70	25.83	243,599	-0.29(-1.11%)
Apr 23, 2010	26.75	26.76	25.95	26.12	285,391	-0.54(-2.03%)
Apr 22, 2010	26.83	26.84	25.45	26.66	471,762	-0.31(-1.15%)
Apr 21, 2010	26.99	27.26	26.84	26.97	182,858	-0.04(-0.15%)
Apr 20, 2010	27.17	27.25	26.80	27.01	229,473	+0.02(+0.07%)
Apr 19, 2010	26.99	27.73	26.91	26.99	267,442	+0.03(+0.11%)
Apr 16, 2010	27.00	27.02	26.61	26.96	190,359	-0.06(-0.22%)
Apr 15, 2010	27.20	27.27	26.48	27.02	302,576	-0.14(-0.52%)
Apr 14, 2010	27.81	27.81	27.13	27.16	421,727	-0.19(-0.69%)
Apr 13, 2010	26.34	28.46	26.30	27.35	1,544,498	+1.07(+4.07%)
Apr 12, 2010	25.90	26.66	25.86	26.28	298,181	+0.60(+2.34%)
Apr 09, 2010	25.48	25.85	25.48	25.68	224,231	+0.12(+0.47%)
Apr 08, 2010	25.49	25.72	25.26	25.56	86,257	+0.06(+0.24%)
Apr 07, 2010	25.81	25.96	25.46	25.50	134,484	-0.27(-1.05%)
Apr 06, 2010	25.82	26.05	25.22	25.77	252,979	-0.22(-0.85%)
Apr 05, 2010	26.13	26.87	25.30	25.99	345,444	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.