Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.59	19.74	19.00	19.01	4,964,011	-0.51(-2.60%)
Apr 29, 2010	19.09	19.59	18.95	19.51	5,656,329	+0.54(+2.84%)
Apr 28, 2010	19.12	19.29	18.89	18.98	5,942,873	-0.01(-0.06%)
Apr 27, 2010	19.60	19.85	18.93	18.99	9,358,202	-0.64(-3.27%)
Apr 26, 2010	19.61	19.87	19.51	19.63	5,339,046	+0.00(+0.00%)
Apr 23, 2010	18.99	19.66	18.99	19.63	8,726,865	+0.66(+3.47%)
Apr 22, 2010	18.51	19.03	18.39	18.97	6,911,740	+0.28(+1.49%)
Apr 21, 2010	18.43	18.81	18.39	18.69	7,948,187	+0.18(+0.97%)
Apr 20, 2010	19.24	19.29	18.31	18.51	15,304,162	-0.54(-2.85%)
Apr 19, 2010	18.72	19.14	18.66	19.06	9,036,471	+0.31(+1.63%)
Apr 16, 2010	19.06	19.19	18.66	18.75	8,242,656	-0.34(-1.76%)
Apr 15, 2010	18.92	19.15	18.88	19.09	6,015,558	+0.12(+0.62%)
Apr 14, 2010	18.61	18.98	18.57	18.97	4,044,452	+0.27(+1.42%)
Apr 13, 2010	18.56	18.71	18.45	18.70	4,898,642	+0.16(+0.84%)
Apr 12, 2010	18.59	18.64	18.44	18.55	3,371,272	-0.02(-0.11%)
Apr 09, 2010	18.17	18.59	18.17	18.57	5,404,890	+0.36(+2.00%)
Apr 08, 2010	18.13	18.25	17.88	18.20	5,365,333	+0.05(+0.27%)
Apr 07, 2010	18.24	18.29	18.02	18.15	4,724,068	-0.11(-0.58%)
Apr 06, 2010	18.26	18.38	18.17	18.26	5,535,189	-0.03(-0.16%)
Apr 05, 2010	17.99	18.38	17.91	18.29	7,679,146	+0.38(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.