Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.55	23.60	22.86	22.97	4,707,108	-0.58(-2.45%)
Apr 29, 2010	23.48	23.77	23.42	23.54	2,941,980	+0.17(+0.72%)
Apr 28, 2010	23.34	23.53	23.08	23.38	3,312,963	+0.24(+1.04%)
Apr 27, 2010	23.64	23.99	23.06	23.14	4,639,681	-0.51(-2.16%)
Apr 26, 2010	24.06	24.33	23.57	23.65	4,539,946	-0.76(-3.12%)
Apr 23, 2010	24.59	24.69	23.90	24.41	7,023,539	+1.37(+5.96%)
Apr 22, 2010	22.61	23.09	22.47	23.04	2,514,210	+0.15(+0.64%)
Apr 21, 2010	22.89	22.97	22.70	22.89	9,192	+0.05(+0.24%)
Apr 20, 2010	22.68	22.91	22.54	22.83	1,606,346	+0.33(+1.48%)
Apr 19, 2010	22.38	22.52	21.96	22.50	2,615,396	+0.09(+0.40%)
Apr 16, 2010	22.83	22.92	22.18	22.41	3,140,883	-0.48(-2.11%)
Apr 15, 2010	22.70	22.91	22.65	22.89	1,797,155	+0.11(+0.48%)
Apr 14, 2010	22.56	22.82	22.56	22.79	1,704,478	+0.19(+0.84%)
Apr 13, 2010	22.66	22.75	22.52	22.60	1,501,885	-0.06(-0.27%)
Apr 12, 2010	22.92	22.99	22.62	22.66	1,574,656	-0.30(-1.32%)
Apr 09, 2010	22.64	22.96	22.57	22.96	1,506,676	+0.37(+1.64%)
Apr 08, 2010	22.50	22.65	22.39	22.59	1,513,791	-0.01(-0.05%)
Apr 07, 2010	22.46	22.83	22.43	22.60	1,947,225	+0.03(+0.12%)
Apr 06, 2010	22.59	22.68	22.51	22.57	2,214,881	-0.03(-0.14%)
Apr 05, 2010	22.31	22.83	22.25	22.60	2,908,084	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.