Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.15 23.15 22.76 23.00 32,417 -0.05(-0.22%)
Apr 29, 2010 23.03 23.15 22.87 23.05 28,972 +0.59(+2.63%)
Apr 28, 2010 22.56 22.70 22.10 22.46 27,702 -0.24(-1.06%)
Apr 27, 2010 23.51 23.65 22.60 22.70 33,864 -1.34(-5.57%)
Apr 26, 2010 24.06 24.23 23.99 24.04 66,533 +0.09(+0.38%)
Apr 23, 2010 23.52 23.95 23.52 23.95 38,517 +0.53(+2.26%)
Apr 22, 2010 23.25 23.50 23.03 23.42 36,279 -0.09(-0.38%)
Apr 21, 2010 23.55 23.61 23.40 23.51 41,291 -0.26(-1.09%)
Apr 20, 2010 23.71 23.80 23.54 23.77 24,134 +0.20(+0.85%)
Apr 19, 2010 23.23 23.57 23.17 23.57 44,850 -0.20(-0.84%)
Apr 16, 2010 24.10 24.18 23.40 23.77 56,378 -0.82(-3.33%)
Apr 15, 2010 24.61 24.76 24.50 24.59 63,158 -0.29(-1.17%)
Apr 14, 2010 24.53 24.88 24.48 24.88 43,667 +0.33(+1.34%)
Apr 13, 2010 24.80 24.84 24.35 24.55 37,176 +0.43(+1.78%)
Apr 12, 2010 24.20 24.23 24.06 24.12 58,842 +0.19(+0.79%)
Apr 09, 2010 23.45 23.94 23.45 23.93 90,215 +1.04(+4.54%)
Apr 08, 2010 22.75 22.89 22.53 22.89 41,559 -0.10(-0.43%)
Apr 07, 2010 23.15 23.27 22.96 22.99 51,012 -0.66(-2.79%)
Apr 06, 2010 23.53 23.79 23.49 23.65 38,330 -0.39(-1.62%)
Apr 05, 2010 24.10 24.15 23.98 24.04 38,285 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.