Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	55.38	55.48	54.59	54.80	284,897	-0.20(-0.36%)
Apr 29, 2010	54.47	55.22	54.36	55.00	209,169	+1.13(+2.09%)
Apr 28, 2010	54.49	54.58	53.41	53.87	258,206	-0.90(-1.64%)
Apr 27, 2010	55.50	56.47	54.50	54.77	306,815	-1.73(-3.06%)
Apr 26, 2010	57.01	57.11	56.13	56.50	180,220	+0.24(+0.43%)
Apr 23, 2010	55.48	56.51	55.25	56.26	163,486	-0.33(-0.58%)
Apr 22, 2010	55.86	56.61	55.14	56.59	241,906	+0.09(+0.16%)
Apr 21, 2010	56.48	57.05	56.18	56.50	200	+1.27(+2.30%)
Apr 20, 2010	54.34	55.35	54.21	55.23	100	+1.45(+2.70%)
Apr 19, 2010	52.47	53.78	52.37	53.78	157,412	+0.69(+1.30%)
Apr 16, 2010	53.56	53.91	52.41	53.09	508,957	-1.39(-2.55%)
Apr 15, 2010	54.44	54.92	54.26	54.48	220,926	-0.26(-0.47%)
Apr 14, 2010	54.41	55.00	54.16	54.74	373,234	+1.82(+3.44%)
Apr 13, 2010	51.92	52.95	51.40	52.92	365,620	+0.98(+1.89%)
Apr 12, 2010	51.61	52.46	51.56	51.94	173,820	+0.62(+1.21%)
Apr 09, 2010	50.90	51.38	50.80	51.32	192,829	+0.76(+1.50%)
Apr 08, 2010	50.18	50.63	50.08	50.56	382,541	-0.33(-0.65%)
Apr 07, 2010	51.06	51.23	50.51	50.89	483,783	+0.08(+0.16%)
Apr 06, 2010	50.52	51.10	50.31	50.81	226,947	+0.27(+0.53%)
Apr 05, 2010	49.21	50.98	49.11	50.54	191,249	+1.62(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.