Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.56	11.63	11.31	11.40	10,980,209	-0.17(-1.45%)
May 27, 2010	11.53	11.61	11.36	11.56	6,621,054	+0.23(+2.07%)
May 26, 2010	11.60	11.67	11.27	11.33	8,801,917	-0.17(-1.44%)
May 25, 2010	11.15	11.53	11.06	11.49	10,220,703	+0.12(+1.05%)
May 24, 2010	11.43	11.45	11.27	11.37	8,234,127	-0.05(-0.48%)
May 21, 2010	11.47	11.64	11.14	11.43	14,505,914	+0.06(+0.53%)
May 20, 2010	11.44	11.54	10.89	11.37	19,264,386	+0.12(+1.05%)
May 19, 2010	11.22	11.42	11.19	11.25	9,261,294	-0.01(-0.10%)
May 18, 2010	11.39	11.54	11.22	11.26	14,265,803	-0.27(-2.34%)
May 17, 2010	11.37	11.54	11.18	11.53	9,102,428	+0.16(+1.40%)
May 14, 2010	11.42	11.47	11.30	11.37	8,472,238	-0.10(-0.89%)
May 13, 2010	11.78	11.80	11.43	11.47	6,477,547	-0.33(-2.76%)
May 12, 2010	11.75	11.82	11.68	11.80	5,705,294	+0.04(+0.33%)
May 11, 2010	11.83	11.90	11.49	11.76	6,955,938	+0.05(+0.41%)
May 10, 2010	11.53	11.71	11.47	11.71	9,094,937	+0.51(+4.58%)
May 07, 2010	11.41	11.65	11.13	11.20	12,640,407	-0.30(-2.61%)
May 06, 2010	11.49	11.66	11.09	11.50	19,833,730	-0.46(-3.85%)
May 05, 2010	12.07	12.19	11.82	11.96	11,276,609	-0.01(-0.11%)
May 04, 2010	12.31	12.35	11.93	11.97	10,520,970	-0.43(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.