Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.48	10.64	10.42	10.48	2,173,196	-0.09(-0.81%)
May 27, 2010	10.25	10.58	10.22	10.57	2,451,691	+0.52(+5.13%)
May 26, 2010	10.15	10.35	10.02	10.06	2,847,214	-0.06(-0.57%)
May 25, 2010	10.01	10.16	9.834	10.11	3,835,375	-0.09(-0.84%)
May 24, 2010	10.24	10.36	10.13	10.20	3,605,648	-0.06(-0.59%)
May 21, 2010	9.913	10.44	9.830	10.26	5,582,595	+0.13(+1.24%)
May 20, 2010	10.14	10.35	10.10	10.13	7,702,320	-0.61(-5.68%)
May 19, 2010	10.61	10.78	10.36	10.74	4,125,683	+0.07(+0.63%)
May 18, 2010	10.86	11.02	10.64	10.68	3,477,015	-0.13(-1.16%)
May 17, 2010	10.93	11.04	10.60	10.80	3,737,735	-0.12(-1.06%)
May 14, 2010	10.92	11.19	10.80	10.92	3,318,816	-0.29(-2.59%)
May 13, 2010	11.08	11.44	11.08	11.21	3,797,540	+0.27(+2.44%)
May 12, 2010	10.88	11.02	10.81	10.94	3,005,814	+0.10(+0.96%)
May 11, 2010	10.91	10.93	10.79	10.84	5,826,627	-0.06(-0.55%)
May 10, 2010	10.98	11.02	10.87	10.90	3,190,050	+0.24(+2.29%)
May 07, 2010	10.78	10.81	10.39	10.65	4,565,668	-0.09(-0.80%)
May 06, 2010	11.01	11.22	10.17	10.74	4,675,788	-0.39(-3.47%)
May 05, 2010	11.23	11.52	11.09	11.13	4,741,783	-0.43(-3.68%)
May 04, 2010	11.70	12.26	11.47	11.55	12,461,007	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.