Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	29.96	30.46	29.91	30.06	54,542	+0.31(+1.04%)
Jun 29, 2010	29.99	29.99	29.54	29.75	21,931	-0.55(-1.82%)
Jun 25, 2010	30.30	30.42	29.97	30.30	2,029,700	-0.16(-0.53%)
Jun 24, 2010	30.74	30.81	30.28	30.46	11,461	-0.51(-1.65%)
Jun 23, 2010	31.00	31.11	30.58	30.97	2,431,357	+0.19(+0.62%)
Jun 22, 2010	31.06	31.17	30.69	30.78	28,473	+0.25(+0.82%)
Jun 21, 2010	30.84	30.99	30.38	30.53	3,626,896	+0.09(+0.30%)
Jun 18, 2010	30.44	30.74	30.30	30.44	5,189,670	-1.28(-4.04%)
Jun 17, 2010	31.85	31.92	31.42	31.72	2,103,328	-0.12(-0.38%)
Jun 16, 2010	31.52	31.88	31.36	31.84	2,420,886	+0.28(+0.89%)
Jun 15, 2010	31.19	31.56	31.04	31.56	9,015	+0.77(+2.50%)
Jun 14, 2010	30.90	31.16	30.76	30.79	2,489,942	+0.73(+2.43%)
Jun 11, 2010	29.75	30.15	29.70	30.06	2,984,346	+0.20(+0.67%)
Jun 10, 2010	29.65	30.11	29.52	29.86	16,900	+1.08(+3.75%)
Jun 09, 2010	28.98	29.28	28.71	28.78	2,467,051	+0.06(+0.21%)
Jun 08, 2010	28.51	28.87	28.34	28.72	26,846	+0.25(+0.88%)
Jun 07, 2010	28.83	29.05	28.47	28.47	2,636,339	-0.59(-2.03%)
Jun 04, 2010	29.06	29.73	28.97	29.06	2,902,919	-1.57(-5.13%)
Jun 03, 2010	30.94	30.99	30.38	30.63	2,715,134	+0.11(+0.36%)
Jun 02, 2010	30.02	30.54	29.83	30.52	2,685,908	+0.76(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.