Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.86	38.53	37.78	38.12	299	-0.03(-0.07%)
Jun 29, 2010	38.24	38.57	37.91	38.15	1,555,404	-1.01(-2.57%)
Jun 25, 2010	39.15	39.55	38.83	39.15	1,385,246	+0.42(+1.09%)
Jun 24, 2010	38.17	39.17	38.15	38.73	1,818,248	-0.06(-0.16%)
Jun 23, 2010	38.89	38.97	38.08	38.79	1,887,790	+0.23(+0.60%)
Jun 22, 2010	38.98	39.22	38.49	38.56	1,359,539	-0.07(-0.18%)
Jun 21, 2010	39.61	39.72	38.33	38.63	2,069,264	-0.91(-2.30%)
Jun 18, 2010	39.54	39.97	39.47	39.54	2,351,706	-0.01(-0.02%)
Jun 17, 2010	39.12	39.68	39.00	39.55	2,189,352	+1.01(+2.61%)
Jun 16, 2010	37.82	38.80	37.82	38.54	1,175,550	+0.07(+0.18%)
Jun 15, 2010	37.92	38.53	37.77	38.47	1,924,909	+1.17(+3.12%)
Jun 14, 2010	37.76	38.01	37.31	37.31	1,644,655	-0.02(-0.05%)
Jun 11, 2010	37.10	37.43	36.99	37.32	1,066,927	-0.15(-0.40%)
Jun 10, 2010	37.10	37.61	36.99	37.47	1,715,462	+0.30(+0.81%)
Jun 09, 2010	37.25	37.56	36.82	37.17	2,364,438	-0.25(-0.66%)
Jun 08, 2010	37.53	38.07	37.01	37.42	3,294,942	-0.57(-1.51%)
Jun 07, 2010	36.63	38.45	36.53	38.00	3,171,628	+1.21(+3.29%)
Jun 04, 2010	36.79	37.55	36.30	36.79	2,506,329	-0.79(-2.11%)
Jun 03, 2010	37.86	37.92	37.01	37.58	2,178,519	-0.23(-0.61%)
Jun 02, 2010	37.10	37.81	36.73	37.81	1,660,651	+1.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.