Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.63	24.14	23.60	23.77	16,377	+0.18(+0.78%)
Jun 29, 2010	23.80	23.80	23.37	23.59	6,150	-0.40(-1.65%)
Jun 25, 2010	23.98	24.34	23.86	23.98	2,862,912	-0.12(-0.50%)
Jun 24, 2010	24.32	24.40	24.03	24.10	2,838,560	-0.35(-1.45%)
Jun 23, 2010	24.60	24.60	24.05	24.46	3,251,484	-0.18(-0.73%)
Jun 22, 2010	25.13	25.45	24.57	24.63	8,865	-0.52(-2.07%)
Jun 21, 2010	25.93	25.93	25.01	25.15	3,645,474	-0.41(-1.60%)
Jun 18, 2010	25.56	25.66	25.30	25.56	3,500,985	+0.09(+0.35%)
Jun 17, 2010	25.52	25.52	24.98	25.47	3,442,384	+0.12(+0.47%)
Jun 16, 2010	25.46	25.59	25.21	25.36	4,474,155	-0.34(-1.33%)
Jun 15, 2010	24.91	25.71	24.76	25.70	17,608	+0.89(+3.59%)
Jun 14, 2010	24.74	25.04	24.49	24.80	4,439,111	+0.13(+0.52%)
Jun 11, 2010	24.53	24.68	24.20	24.68	4,246,318	-0.11(-0.43%)
Jun 10, 2010	24.54	24.81	24.51	24.78	10,649	+0.48(+1.96%)
Jun 09, 2010	23.94	24.85	23.91	24.31	5,410,801	+0.39(+1.64%)
Jun 08, 2010	23.38	23.98	23.10	23.91	19,918	+0.50(+2.15%)
Jun 07, 2010	23.64	23.92	23.34	23.41	8,662,571	-0.19(-0.81%)
Jun 04, 2010	23.60	24.89	23.55	23.60	7,363,517	-1.78(-7.01%)
Jun 03, 2010	25.16	25.47	25.16	25.38	4,251,932	+0.35(+1.40%)
Jun 02, 2010	24.75	25.08	24.45	25.03	8,884	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.