Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.77	35.78	35.22	35.77	2,568,076	+0.83(+2.38%)
Jul 29, 2010	34.76	35.28	34.72	34.94	1,586,357	-0.11(-0.33%)
Jul 28, 2010	34.75	35.14	34.51	35.06	113	+0.23(+0.66%)
Jul 27, 2010	35.48	35.48	34.55	34.83	2,319,898	-0.56(-1.57%)
Jul 26, 2010	35.75	35.75	35.21	35.38	1,490,172	+0.11(+0.33%)
Jul 23, 2010	35.39	35.59	34.96	35.27	1,441,186	-0.06(-0.17%)
Jul 22, 2010	35.35	35.88	35.06	35.33	2,096,744	+0.64(+1.86%)
Jul 21, 2010	35.21	35.36	34.49	34.69	1,793,474	-0.21(-0.61%)
Jul 20, 2010	34.03	34.91	34.03	34.90	1,469,557	+0.38(+1.10%)
Jul 19, 2010	35.20	35.25	34.15	34.52	3,197,654	-1.16(-3.24%)
Jul 16, 2010	35.67	36.02	35.49	35.67	1,671,515	-0.52(-1.44%)
Jul 15, 2010	36.84	36.84	36.04	36.19	985,346	-0.37(-1.01%)
Jul 14, 2010	36.61	36.96	36.32	36.57	985,742	+0.04(+0.12%)
Jul 13, 2010	37.19	37.19	36.48	36.52	1,576,014	-0.04(-0.10%)
Jul 12, 2010	36.26	36.59	35.93	36.56	1,091,398	+0.40(+1.10%)
Jul 09, 2010	36.16	36.42	35.97	36.16	1,283,229	+0.26(+0.71%)
Jul 08, 2010	36.52	36.52	35.52	35.90	1,588,370	-0.25(-0.68%)
Jul 07, 2010	36.34	36.35	35.54	36.15	3,627,188	+0.44(+1.24%)
Jul 06, 2010	36.42	36.42	35.52	35.71	1,558,137	-0.26(-0.74%)
Jul 02, 2010	35.97	36.72	35.76	35.97	2,269,831	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.