Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.14	33.32	32.83	33.14	9,500,299	-0.16(-0.48%)
Jul 29, 2010	34.00	34.16	33.11	33.30	8,013,386	-0.34(-1.01%)
Jul 28, 2010	33.64	33.80	33.31	33.64	898	+0.00(+0.00%)
Jul 27, 2010	33.64	34.10	33.33	33.64	31,173	-0.21(-0.61%)
Jul 26, 2010	33.72	34.23	33.62	33.85	7,000,533	+0.02(+0.06%)
Jul 23, 2010	32.66	33.88	32.57	33.83	9,755,006	+1.16(+3.54%)
Jul 22, 2010	32.14	32.87	32.13	32.67	149	+0.95(+2.99%)
Jul 21, 2010	31.70	32.10	31.44	31.72	11,568,052	+0.25(+0.79%)
Jul 20, 2010	31.48	31.52	29.97	31.48	8,930,334	+1.00(+3.29%)
Jul 19, 2010	30.38	30.56	30.01	30.47	4,536,222	+0.22(+0.73%)
Jul 16, 2010	30.25	30.97	30.16	30.25	6,992,092	-0.67(-2.15%)
Jul 15, 2010	31.12	31.21	30.56	30.92	5,118,655	-0.17(-0.55%)
Jul 14, 2010	30.91	31.11	30.73	31.09	6,289,293	+0.01(+0.02%)
Jul 13, 2010	30.91	31.41	30.91	31.08	7,714,909	+0.52(+1.69%)
Jul 12, 2010	30.85	31.11	30.51	30.57	7,862,999	-0.49(-1.57%)
Jul 09, 2010	31.05	31.07	30.67	31.05	5,782,549	+0.33(+1.07%)
Jul 08, 2010	30.39	30.73	30.12	30.73	4,185	+0.56(+1.86%)
Jul 07, 2010	29.04	30.20	28.95	30.16	9,328,151	+1.13(+3.89%)
Jul 06, 2010	29.56	29.74	28.83	29.03	2,355	-0.01(-0.05%)
Jul 02, 2010	29.05	29.54	28.79	29.05	6,618,316	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.