Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.23 12.52 12.02 12.41 673,589 -0.16(-1.24%)
Jul 29, 2010 12.66 13.00 12.13 12.57 945,348 +0.00(+0.00%)
Jul 28, 2010 12.80 12.98 12.40 12.57 800,642 -0.27(-2.09%)
Jul 27, 2010 13.31 13.43 12.79 12.84 1,159,639 -0.35(-2.63%)
Jul 26, 2010 13.07 13.20 12.58 13.18 1,048,670 +0.07(+0.53%)
Jul 23, 2010 12.76 13.24 12.53 13.11 914,849 +0.34(+2.65%)
Jul 22, 2010 12.40 12.99 12.40 12.78 1,309,736 +0.59(+4.84%)
Jul 21, 2010 12.78 12.78 12.05 12.19 945,177 -0.49(-3.90%)
Jul 20, 2010 12.05 12.72 11.88 12.68 904,771 +0.44(+3.61%)
Jul 19, 2010 12.00 12.26 11.75 12.24 816,692 +0.29(+2.47%)
Jul 16, 2010 12.37 12.42 11.82 11.94 1,126,871 -0.56(-4.44%)
Jul 15, 2010 12.68 12.76 12.19 12.50 712,066 -0.21(-1.64%)
Jul 14, 2010 12.86 13.00 12.49 12.71 1,033,669 -0.15(-1.15%)
Jul 13, 2010 12.91 12.98 12.61 12.85 1,020,192 +0.16(+1.30%)
Jul 12, 2010 12.78 13.01 12.32 12.69 771,267 -0.06(-0.48%)
Jul 09, 2010 12.49 12.88 12.29 12.75 700,349 +0.27(+2.15%)
Jul 08, 2010 12.69 12.86 12.19 12.48 975,015 -0.09(-0.69%)
Jul 07, 2010 11.98 12.71 11.95 12.57 1,455,278 +0.64(+5.38%)
Jul 06, 2010 12.33 12.76 11.87 11.93 1,519,386 -0.21(-1.72%)
Jul 02, 2010 12.39 12.50 11.98 12.13 991,500 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.