Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.88	26.67	25.80	26.54	4,208,142	+0.44(+1.69%)
Jul 29, 2010	26.30	26.58	25.80	26.10	1,740,761	-0.08(-0.31%)
Jul 28, 2010	26.66	26.87	26.14	26.18	2,734,019	-0.54(-2.03%)
Jul 27, 2010	27.09	27.09	26.56	26.72	2,117,820	-0.15(-0.56%)
Jul 26, 2010	26.40	26.95	26.17	26.87	5,395,775	+0.76(+2.90%)
Jul 23, 2010	25.82	26.17	25.38	26.12	10,809,723	+0.24(+0.92%)
Jul 22, 2010	25.73	26.07	25.69	25.88	1,756,136	+0.47(+1.83%)
Jul 21, 2010	25.90	25.90	25.34	25.41	3,090,620	-0.22(-0.84%)
Jul 20, 2010	25.14	25.63	25.14	25.63	2,018,803	+0.05(+0.18%)
Jul 19, 2010	25.54	25.64	25.31	25.58	1,139,669	+0.19(+0.76%)
Jul 16, 2010	26.16	26.24	25.35	25.39	4,276,461	-0.89(-3.38%)
Jul 15, 2010	26.23	26.50	26.09	26.28	1,606,978	+0.08(+0.30%)
Jul 14, 2010	26.17	26.30	26.05	26.20	517,553	-0.06(-0.21%)
Jul 13, 2010	25.96	26.32	25.90	26.26	2,365,515	+0.61(+2.39%)
Jul 12, 2010	25.88	26.07	25.60	25.64	1,079,944	-0.39(-1.48%)
Jul 09, 2010	25.49	26.04	25.49	26.03	2,145,826	+0.37(+1.44%)
Jul 08, 2010	25.47	25.66	25.25	25.66	2,026,860	+0.44(+1.75%)
Jul 07, 2010	24.78	25.25	24.56	25.22	3,374,908	+0.43(+1.72%)
Jul 06, 2010	25.24	25.44	24.63	24.79	3,108,062	-0.30(-1.20%)
Jul 02, 2010	25.15	25.36	24.97	25.09	2,776,744	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.