Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.88	29.42	28.42	29.21	1,729,394	+0.05(+0.17%)
Jul 29, 2010	28.87	29.27	28.13	29.15	1,331,719	+0.48(+1.69%)
Jul 28, 2010	28.98	29.26	28.53	28.67	996,099	-0.43(-1.49%)
Jul 27, 2010	28.55	29.68	28.48	29.10	117	+0.84(+2.98%)
Jul 26, 2010	27.37	28.33	26.99	28.26	1,561,057	+1.10(+4.03%)
Jul 23, 2010	26.78	27.23	26.64	27.17	1,603,646	+0.38(+1.43%)
Jul 22, 2010	26.21	26.85	26.21	26.78	1,919,503	+0.74(+2.84%)
Jul 21, 2010	27.44	27.65	25.97	26.05	1,560,221	-1.27(-4.63%)
Jul 20, 2010	26.19	27.42	26.10	27.31	1,135,885	+0.79(+2.98%)
Jul 19, 2010	26.56	26.73	26.14	26.52	817,667	+0.17(+0.64%)
Jul 16, 2010	26.35	27.63	26.32	26.35	937,023	-1.13(-4.11%)
Jul 15, 2010	28.41	28.41	27.03	27.48	1,180,835	-0.85(-3.00%)
Jul 14, 2010	28.21	28.76	28.03	28.33	542,177	+0.09(+0.30%)
Jul 13, 2010	27.52	28.50	27.41	28.25	849,778	+1.01(+3.71%)
Jul 12, 2010	27.69	27.82	27.14	27.23	744,789	-0.25(-0.90%)
Jul 09, 2010	27.48	27.52	26.83	27.48	578,027	+0.63(+2.34%)
Jul 08, 2010	26.97	27.28	26.33	26.85	952,975	-0.06(-0.22%)
Jul 07, 2010	25.91	26.98	25.82	26.91	1,347,228	+1.10(+4.28%)
Jul 06, 2010	26.40	26.74	25.37	25.81	2,981	+0.32(+1.27%)
Jul 02, 2010	25.48	26.13	25.40	25.48	881,479	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.