Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.61 28.84 28.49 28.62 1,961 -0.01(-0.03%)
Aug 30, 2010 28.94 29.12 28.59 28.63 1,968,303 -0.13(-0.45%)
Aug 27, 2010 28.92 28.97 28.26 28.76 1,927,639 +0.50(+1.77%)
Aug 26, 2010 28.35 28.58 28.20 28.26 13,358 -0.12(-0.42%)
Aug 25, 2010 28.27 28.47 28.03 28.38 2,084 +0.08(+0.28%)
Aug 24, 2010 28.34 28.48 28.16 28.30 17,824 -0.69(-2.38%)
Aug 23, 2010 29.10 29.33 28.96 28.99 1,594,833 +0.20(+0.69%)
Aug 20, 2010 28.76 28.81 28.52 28.79 1,372,160 -0.12(-0.42%)
Aug 19, 2010 29.51 29.46 28.75 28.91 24,384 -0.60(-2.03%)
Aug 18, 2010 29.49 29.74 29.20 29.51 25,721 +0.49(+1.69%)
Aug 17, 2010 29.14 29.21 28.93 29.02 4,557 +0.27(+0.94%)
Aug 16, 2010 28.45 28.94 28.37 28.75 1,916,979 +0.11(+0.38%)
Aug 13, 2010 28.64 28.89 28.53 28.64 2,591,979 -0.51(-1.75%)
Aug 12, 2010 29.02 29.29 28.98 29.15 2,091,412 -0.23(-0.78%)
Aug 11, 2010 29.69 29.70 29.25 29.38 2,452,414 -1.30(-4.24%)
Aug 10, 2010 30.49 30.77 30.15 30.68 1,232,205 +0.12(+0.39%)
Aug 09, 2010 30.59 30.63 30.45 30.56 1,148,834 +0.19(+0.63%)
Aug 06, 2010 30.37 30.42 29.97 30.37 2,113,534 -0.14(-0.46%)
Aug 05, 2010 30.38 30.52 30.28 30.51 2,092,291 -0.07(-0.23%)
Aug 04, 2010 30.39 30.64 30.33 30.58 22,277 +0.41(+1.36%)
Aug 03, 2010 30.01 30.33 29.82 30.17 21,888 +0.34(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.