Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.61	28.84	28.49	28.62	1,961	-0.01(-0.03%)
Aug 30, 2010	28.94	29.12	28.59	28.63	1,968,303	-0.13(-0.45%)
Aug 27, 2010	28.92	28.97	28.26	28.76	1,927,639	+0.50(+1.77%)
Aug 26, 2010	28.35	28.58	28.20	28.26	13,358	-0.12(-0.42%)
Aug 25, 2010	28.27	28.47	28.03	28.38	2,084	+0.08(+0.28%)
Aug 24, 2010	28.34	28.48	28.16	28.30	17,824	-0.69(-2.38%)
Aug 23, 2010	29.10	29.33	28.96	28.99	1,594,833	+0.20(+0.69%)
Aug 20, 2010	28.76	28.81	28.52	28.79	1,372,160	-0.12(-0.42%)
Aug 19, 2010	29.51	29.46	28.75	28.91	24,384	-0.60(-2.03%)
Aug 18, 2010	29.49	29.74	29.20	29.51	25,721	+0.49(+1.69%)
Aug 17, 2010	29.14	29.21	28.93	29.02	4,557	+0.27(+0.94%)
Aug 16, 2010	28.45	28.94	28.37	28.75	1,916,979	+0.11(+0.38%)
Aug 13, 2010	28.64	28.89	28.53	28.64	2,591,979	-0.51(-1.75%)
Aug 12, 2010	29.02	29.29	28.98	29.15	2,091,412	-0.23(-0.78%)
Aug 11, 2010	29.69	29.70	29.25	29.38	2,452,414	-1.30(-4.24%)
Aug 10, 2010	30.49	30.77	30.15	30.68	1,232,205	+0.12(+0.39%)
Aug 09, 2010	30.59	30.63	30.45	30.56	1,148,834	+0.19(+0.63%)
Aug 06, 2010	30.37	30.42	29.97	30.37	2,113,534	-0.14(-0.46%)
Aug 05, 2010	30.38	30.52	30.28	30.51	2,092,291	-0.07(-0.23%)
Aug 04, 2010	30.39	30.64	30.33	30.58	22,277	+0.41(+1.36%)
Aug 03, 2010	30.01	30.33	29.82	30.17	21,888	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.