Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.39	15.51	15.32	15.39	3,646	-0.01(-0.04%)
Aug 30, 2010	15.56	15.66	15.38	15.40	3,659,656	-0.07(-0.45%)
Aug 27, 2010	15.55	15.58	15.20	15.47	3,584,050	+0.27(+1.77%)
Aug 26, 2010	15.25	15.37	15.17	15.20	24,836	-0.06(-0.42%)
Aug 25, 2010	15.20	15.31	15.08	15.26	3,874	+0.04(+0.28%)
Aug 24, 2010	15.24	15.32	15.15	15.22	33,140	-0.37(-2.38%)
Aug 23, 2010	15.65	15.77	15.58	15.59	2,965,265	+0.11(+0.69%)
Aug 20, 2010	15.47	15.50	15.34	15.48	2,551,250	-0.06(-0.41%)
Aug 19, 2010	15.87	15.84	15.46	15.55	45,337	-0.32(-2.03%)
Aug 18, 2010	15.86	16.00	15.70	15.87	47,822	+0.26(+1.69%)
Aug 17, 2010	15.67	15.71	15.56	15.61	8,472	+0.15(+0.94%)
Aug 16, 2010	15.30	15.56	15.26	15.46	3,564,230	+0.06(+0.38%)
Aug 13, 2010	15.40	15.54	15.34	15.40	4,819,254	-0.27(-1.75%)
Aug 12, 2010	15.61	15.75	15.59	15.68	3,888,552	-0.12(-0.78%)
Aug 11, 2010	15.97	15.97	15.73	15.80	4,559,762	-0.70(-4.24%)
Aug 10, 2010	16.40	16.55	16.22	16.50	2,291,033	+0.06(+0.39%)
Aug 09, 2010	16.45	16.47	16.38	16.44	2,136,021	+0.10(+0.63%)
Aug 06, 2010	16.33	16.36	16.12	16.33	3,929,684	-0.08(-0.46%)
Aug 05, 2010	16.34	16.41	16.29	16.41	3,890,187	-0.04(-0.23%)
Aug 04, 2010	16.34	16.48	16.31	16.45	41,419	+0.22(+1.36%)
Aug 03, 2010	16.14	16.31	16.04	16.23	40,696	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.