Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	66.45	67.19	65.74	66.50	1,784	-0.44(-0.65%)
Aug 30, 2010	66.24	67.15	66.08	66.93	196,581	+0.58(+0.87%)
Aug 27, 2010	66.35	67.10	64.97	66.35	635,281	+1.29(+1.99%)
Aug 26, 2010	64.53	65.58	64.49	65.06	347,321	+0.55(+0.85%)
Aug 25, 2010	64.46	64.73	63.36	64.51	399,344	+0.04(+0.07%)
Aug 24, 2010	64.10	65.62	63.67	64.47	49,902	-0.56(-0.87%)
Aug 23, 2010	66.08	66.76	64.87	65.03	262,972	-0.91(-1.38%)
Aug 20, 2010	65.28	66.15	65.13	65.94	375,222	+0.10(+0.15%)
Aug 19, 2010	65.88	66.64	65.44	65.84	34,251	-0.34(-0.52%)
Aug 18, 2010	67.05	67.43	66.04	66.18	441,196	-0.82(-1.23%)
Aug 17, 2010	65.18	67.50	65.18	67.01	28,305	+2.08(+3.21%)
Aug 16, 2010	65.02	65.39	64.76	64.92	137,503	-0.31(-0.48%)
Aug 13, 2010	65.24	65.78	64.73	65.24	202,187	+0.29(+0.44%)
Aug 12, 2010	64.22	65.69	63.92	64.95	287,020	-0.52(-0.80%)
Aug 11, 2010	65.13	65.78	64.84	65.47	432,849	-1.05(-1.58%)
Aug 10, 2010	66.18	66.87	65.76	66.52	201,733	-0.33(-0.49%)
Aug 09, 2010	66.84	67.06	66.30	66.85	229,213	+0.21(+0.32%)
Aug 06, 2010	66.64	66.79	65.36	66.64	327,193	-0.15(-0.23%)
Aug 05, 2010	65.29	66.81	64.72	66.79	347,246	+1.16(+1.77%)
Aug 04, 2010	66.37	66.47	64.88	65.63	32,680	-0.47(-0.71%)
Aug 03, 2010	65.95	66.45	65.03	66.10	13,370	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.