Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.32	10.46	10.21	10.32	1,714	-0.02(-0.20%)
Aug 30, 2010	10.64	10.67	10.34	10.34	486,172	-0.15(-1.40%)
Aug 27, 2010	10.70	10.73	10.41	10.49	628,411	-0.01(-0.08%)
Aug 26, 2010	10.63	10.80	10.45	10.50	577,254	-0.10(-0.93%)
Aug 25, 2010	10.37	10.63	10.23	10.59	2,655	+0.15(+1.41%)
Aug 24, 2010	10.48	10.60	10.27	10.45	10,783	-0.18(-1.69%)
Aug 23, 2010	10.84	10.94	10.61	10.63	538,573	-0.18(-1.63%)
Aug 20, 2010	10.67	10.83	10.52	10.80	600,435	+0.05(+0.49%)
Aug 19, 2010	10.98	10.98	10.59	10.75	9,267	-0.30(-2.73%)
Aug 18, 2010	10.85	11.19	10.72	11.05	41,617	+0.18(+1.69%)
Aug 17, 2010	10.86	11.12	10.76	10.87	6,398	+0.15(+1.37%)
Aug 16, 2010	10.62	10.79	10.52	10.72	645,835	+0.06(+0.54%)
Aug 13, 2010	10.66	10.92	10.65	10.66	637,435	-0.29(-2.61%)
Aug 12, 2010	10.92	11.01	10.77	10.95	660,043	-0.12(-1.07%)
Aug 11, 2010	11.31	11.32	11.03	11.07	917,533	-0.51(-4.41%)
Aug 10, 2010	11.66	11.77	11.41	11.58	850,850	-0.25(-2.14%)
Aug 09, 2010	11.74	11.87	11.68	11.83	517,354	+0.16(+1.40%)
Aug 06, 2010	11.67	11.73	11.39	11.67	743,009	-0.06(-0.49%)
Aug 05, 2010	11.63	11.84	11.58	11.72	959,890	-0.02(-0.21%)
Aug 04, 2010	11.62	11.76	11.55	11.75	949,266	+0.18(+1.52%)
Aug 03, 2010	11.93	11.93	11.55	11.57	632,617	-0.45(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.