Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.22	24.68	23.97	24.25	39,116	-0.14(-0.56%)
Aug 30, 2010	24.79	24.94	24.38	24.39	2,595,834	-0.41(-1.65%)
Aug 27, 2010	24.72	24.84	24.03	24.80	2,788,234	+0.13(+0.51%)
Aug 26, 2010	24.67	24.83	24.29	24.67	881	+0.13(+0.52%)
Aug 25, 2010	24.07	24.70	24.00	24.55	4,000,635	+0.33(+1.35%)
Aug 24, 2010	24.38	24.52	24.05	24.22	1,726	-0.42(-1.69%)
Aug 23, 2010	24.71	24.97	24.60	24.64	3,079,869	+0.04(+0.15%)
Aug 20, 2010	24.58	24.83	24.48	24.60	3,322,708	-0.13(-0.51%)
Aug 19, 2010	25.60	25.61	24.71	24.73	624	-0.99(-3.85%)
Aug 18, 2010	25.45	25.95	25.18	25.72	4,169,083	+0.21(+0.82%)
Aug 17, 2010	25.50	25.72	25.23	25.51	2,667,016	+0.23(+0.90%)
Aug 16, 2010	25.23	25.40	25.00	25.28	2,666,121	-0.25(-1.00%)
Aug 13, 2010	25.53	25.64	25.23	25.53	2,759,119	+0.04(+0.14%)
Aug 12, 2010	25.48	25.79	25.29	25.50	3,732,226	-0.16(-0.64%)
Aug 11, 2010	26.64	26.64	25.31	25.66	8,012,893	-1.28(-4.75%)
Aug 10, 2010	26.93	26.94	26.57	26.94	2,755	-0.05(-0.17%)
Aug 09, 2010	27.32	27.58	26.98	26.99	4,202,079	-0.30(-1.10%)
Aug 06, 2010	27.29	27.40	26.37	27.29	7,310,327	+0.59(+2.21%)
Aug 05, 2010	26.11	26.70	25.97	26.70	4,311,152	+0.44(+1.66%)
Aug 04, 2010	25.83	26.34	25.77	26.26	871	+0.44(+1.72%)
Aug 03, 2010	25.82	26.41	25.67	25.82	7,624,525	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.