Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.89	31.45	30.85	31.12	69,859	+0.28(+0.91%)
Aug 30, 2010	31.27	31.47	30.65	30.84	69,791	-0.96(-3.02%)
Aug 27, 2010	31.25	31.80	30.73	31.80	41,674	+0.80(+2.58%)
Aug 26, 2010	31.35	31.66	30.86	31.00	71,881	-0.42(-1.34%)
Aug 25, 2010	30.70	31.42	30.70	31.42	69,590	-0.44(-1.38%)
Aug 24, 2010	31.75	32.05	31.34	31.86	43,818	-0.64(-1.97%)
Aug 23, 2010	32.80	33.22	32.50	32.50	63,138	+0.10(+0.31%)
Aug 20, 2010	32.45	32.50	32.13	32.40	47,535	-0.50(-1.52%)
Aug 19, 2010	33.93	34.18	32.75	32.90	31,529	-1.19(-3.49%)
Aug 18, 2010	34.35	34.40	33.95	34.09	31,750	-0.33(-0.96%)
Aug 17, 2010	34.35	34.65	34.02	34.42	158,300	+0.87(+2.59%)
Aug 16, 2010	33.29	33.85	33.29	33.55	32,159	-0.23(-0.68%)
Aug 13, 2010	34.15	34.52	33.78	33.78	33,803	-0.42(-1.23%)
Aug 12, 2010	33.84	34.54	33.84	34.20	32,477	-0.28(-0.81%)
Aug 11, 2010	35.40	35.49	34.26	34.48	46,205	-2.74(-7.36%)
Aug 10, 2010	36.75	37.31	36.55	37.22	48,405	-0.63(-1.66%)
Aug 09, 2010	37.67	37.85	37.43	37.85	47,907	+0.54(+1.45%)
Aug 06, 2010	37.09	37.67	36.83	37.31	27,878	+0.39(+1.06%)
Aug 05, 2010	36.90	37.14	36.65	36.92	39,202	+0.20(+0.54%)
Aug 04, 2010	36.65	37.10	36.56	36.72	125,567	-0.10(-0.27%)
Aug 03, 2010	36.83	37.05	36.65	36.82	41,737	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.