Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.98	13.12	12.67	12.99	5,427	+0.07(+0.51%)
Aug 30, 2010	12.84	12.93	12.64	12.92	2,963,720	+0.08(+0.64%)
Aug 27, 2010	12.84	12.96	12.32	12.84	2,893,646	+0.43(+3.50%)
Aug 26, 2010	12.54	12.82	12.39	12.41	1,897,140	-0.21(-1.63%)
Aug 25, 2010	12.64	12.70	12.42	12.61	3,132,453	-0.13(-1.04%)
Aug 24, 2010	12.86	12.93	12.63	12.74	3,050,751	-0.28(-2.15%)
Aug 23, 2010	12.96	13.36	12.96	13.02	3,824,888	+0.09(+0.72%)
Aug 20, 2010	12.92	12.97	12.83	12.93	1,147,090	-0.01(-0.07%)
Aug 19, 2010	13.08	13.08	12.83	12.94	1,657,149	-0.16(-1.25%)
Aug 18, 2010	13.21	13.29	13.10	13.10	1,578,992	-0.13(-1.00%)
Aug 17, 2010	12.92	13.43	12.89	13.24	3,565,848	+0.35(+2.73%)
Aug 16, 2010	12.64	12.90	12.58	12.88	1,827,009	+0.16(+1.27%)
Aug 13, 2010	12.72	12.91	12.62	12.72	1,833,231	-0.00(-0.02%)
Aug 12, 2010	12.68	12.73	12.57	12.73	2,704,401	-0.12(-0.91%)
Aug 11, 2010	13.04	13.05	12.82	12.84	3,504,798	-0.39(-2.93%)
Aug 10, 2010	13.18	13.43	13.08	13.23	3,134,018	-0.06(-0.47%)
Aug 09, 2010	13.28	13.36	13.18	13.29	1,577,246	+0.17(+1.33%)
Aug 06, 2010	13.12	13.15	12.75	13.12	2,932,702	+0.31(+2.43%)
Aug 05, 2010	13.05	13.09	12.71	12.81	2,283,480	-0.29(-2.18%)
Aug 04, 2010	12.74	13.12	12.48	13.09	1,722	+0.34(+2.64%)
Aug 03, 2010	12.33	12.96	12.19	12.76	3,875	+1.33(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.