Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.94	13.06	12.85	12.94	71,154	-0.02(-0.18%)
Aug 30, 2010	13.10	13.13	12.94	12.97	3,374,285	+0.09(+0.74%)
Aug 27, 2010	13.10	13.12	12.78	12.87	5,233,605	-0.11(-0.85%)
Aug 26, 2010	12.98	13.04	12.79	12.98	71,231	+0.21(+1.67%)
Aug 25, 2010	12.70	12.83	12.52	12.77	6,653	-0.01(-0.06%)
Aug 24, 2010	12.91	12.94	12.69	12.78	12,259	-0.31(-2.35%)
Aug 23, 2010	13.05	13.25	12.94	13.09	6,573,362	-0.02(-0.18%)
Aug 20, 2010	12.87	13.16	12.76	13.11	4,767,706	+0.13(+0.97%)
Aug 19, 2010	12.91	13.03	12.72	12.98	7,541	-0.01(-0.06%)
Aug 18, 2010	12.77	13.03	12.69	12.99	11,501	+0.24(+1.85%)
Aug 17, 2010	13.25	13.29	12.75	12.75	20,513	-0.39(-3.00%)
Aug 16, 2010	12.76	13.22	12.75	13.15	6,755,606	+0.32(+2.46%)
Aug 13, 2010	12.83	12.92	12.54	12.83	5,647,269	+0.22(+1.75%)
Aug 12, 2010	12.35	12.72	12.35	12.61	5,265,474	+0.02(+0.19%)
Aug 11, 2010	12.57	12.63	12.36	12.59	6,120,730	-0.11(-0.87%)
Aug 10, 2010	12.72	12.72	12.54	12.70	5,034	-0.16(-1.23%)
Aug 09, 2010	13.52	13.46	12.82	12.86	14,245,226	-0.66(-4.90%)
Aug 06, 2010	13.52	13.54	13.02	13.52	7,502,749	+0.28(+2.14%)
Aug 05, 2010	13.80	13.80	13.03	13.24	12,539,155	-0.62(-4.50%)
Aug 04, 2010	14.00	14.10	13.66	13.86	278,304	-0.09(-0.68%)
Aug 03, 2010	13.91	14.00	13.84	13.95	18,615	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.