Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.74	12.13	11.68	11.74	58,303	-0.10(-0.89%)
Sep 29, 2010	11.87	11.92	11.74	11.85	8,151,500	-0.04(-0.38%)
Sep 28, 2010	12.14	12.19	11.71	11.89	16,513,359	-0.10(-0.82%)
Sep 27, 2010	11.08	12.72	11.07	11.99	40,387,804	+0.96(+8.71%)
Sep 24, 2010	10.81	11.07	10.76	11.03	5,111,298	+0.37(+3.45%)
Sep 23, 2010	10.66	10.90	10.62	10.66	591	-0.19(-1.74%)
Sep 22, 2010	10.89	10.96	10.81	10.85	6,007,371	-0.07(-0.66%)
Sep 21, 2010	10.94	11.03	10.75	10.92	6,301,044	-0.01(-0.08%)
Sep 20, 2010	10.66	10.95	10.66	10.93	5,019,839	+0.31(+2.87%)
Sep 17, 2010	10.63	10.80	10.57	10.63	4,531,025	+0.03(+0.25%)
Sep 15, 2010	10.28	10.65	10.28	10.60	7,502,983	+0.27(+2.61%)
Sep 14, 2010	10.25	10.44	10.14	10.33	111	+0.02(+0.17%)
Sep 13, 2010	10.47	10.49	10.20	10.31	5,118,253	-0.04(-0.35%)
Sep 10, 2010	10.35	10.41	10.26	10.35	3,131,012	+0.04(+0.35%)
Sep 09, 2010	10.45	10.46	10.28	10.31	4,036,132	-0.03(-0.26%)
Sep 08, 2010	10.28	10.49	10.23	10.34	4,291,010	+0.06(+0.61%)
Sep 07, 2010	10.32	10.35	10.15	10.28	883	-0.12(-1.12%)
Sep 03, 2010	10.47	10.51	10.31	10.39	4,403,988	+0.04(+0.35%)
Sep 02, 2010	10.37	10.47	10.20	10.36	762	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.