Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.39	15.52	15.25	15.28	718,740	-0.19(-1.22%)
Jun 29, 2010	15.74	15.74	15.38	15.47	1,055,993	-0.28(-1.77%)
Jun 25, 2010	15.74	15.85	15.65	15.74	584,720	-0.02(-0.10%)
Jun 24, 2010	16.02	16.02	15.74	15.76	601,031	-0.27(-1.68%)
Jun 23, 2010	15.90	16.09	15.87	16.03	565,114	+0.15(+0.97%)
Jun 22, 2010	16.05	16.20	15.88	15.88	458,358	-0.21(-1.31%)
Jun 21, 2010	16.44	16.44	16.02	16.09	398,855	-0.10(-0.60%)
Jun 18, 2010	16.18	16.32	16.17	16.18	479,020	-0.08(-0.50%)
Jun 17, 2010	16.35	16.35	16.04	16.27	591,294	+0.00(+0.00%)
Jun 16, 2010	16.24	16.28	16.12	16.27	861,862	+0.01(+0.05%)
Jun 15, 2010	16.16	16.27	16.01	16.26	1,127,042	+0.28(+1.78%)
Jun 14, 2010	16.06	16.20	15.97	15.97	519,377	-0.01(-0.05%)
Jun 11, 2010	15.61	15.98	15.61	15.98	639,878	+0.15(+0.97%)
Jun 10, 2010	15.71	15.83	15.62	15.83	494,642	+0.38(+2.44%)
Jun 09, 2010	15.60	15.69	15.39	15.45	537,527	+0.03(+0.18%)
Jun 08, 2010	15.45	15.45	15.20	15.42	696,932	+0.09(+0.58%)
Jun 07, 2010	15.62	15.75	15.33	15.33	428,729	-0.24(-1.56%)
Jun 04, 2010	15.58	15.90	15.53	15.58	432,459	-0.43(-2.68%)
Jun 03, 2010	16.05	16.06	15.88	16.01	471,313	+0.02(+0.15%)
Jun 02, 2010	15.67	15.98	15.57	15.98	1,216,500	+0.46(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.