Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.07	18.15	17.87	17.95	743,443	-0.02(-0.09%)
Sep 29, 2010	18.05	18.05	17.92	17.97	476,981	-0.06(-0.32%)
Sep 28, 2010	17.99	18.05	17.79	18.02	923,190	+0.04(+0.23%)
Sep 27, 2010	17.86	18.05	17.85	17.98	449,211	+0.10(+0.55%)
Sep 24, 2010	17.75	17.89	17.72	17.88	439,439	+0.29(+1.64%)
Sep 23, 2010	17.56	17.74	17.49	17.60	412,415	-0.08(-0.46%)
Sep 22, 2010	17.69	17.85	17.61	17.68	1,433,093	-0.10(-0.55%)
Sep 21, 2010	17.80	17.88	17.64	17.78	847,540	+0.03(+0.18%)
Sep 20, 2010	17.54	17.78	17.53	17.74	2,006,087	+0.28(+1.59%)
Sep 17, 2010	17.46	17.47	17.34	17.46	574,498	+0.04(+0.23%)
Sep 15, 2010	17.28	17.44	17.19	17.42	456,639	+0.13(+0.76%)
Sep 14, 2010	17.35	17.37	17.23	17.29	660,228	-0.07(-0.42%)
Sep 13, 2010	17.41	17.41	17.26	17.37	1,143,346	+0.16(+0.90%)
Sep 10, 2010	17.21	17.25	17.13	17.21	275,462	+0.03(+0.19%)
Sep 09, 2010	17.19	17.22	17.09	17.18	2,235,648	+0.14(+0.82%)
Sep 08, 2010	17.02	17.10	16.98	17.04	1,689,915	+0.09(+0.53%)
Sep 07, 2010	17.01	17.02	16.87	16.95	780,613	-0.10(-0.58%)
Sep 03, 2010	17.02	17.07	16.83	17.05	2,598,630	+0.16(+0.97%)
Sep 02, 2010	16.85	16.88	16.74	16.88	694,764	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.