Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.75	15.86	15.67	15.75	79,017	-0.14(-0.87%)
May 27, 2010	15.70	15.89	15.70	15.89	61,474	+0.47(+3.04%)
May 26, 2010	15.67	15.77	15.40	15.42	99,686	-0.10(-0.61%)
May 25, 2010	15.18	15.52	15.07	15.52	116,508	-0.03(-0.18%)
May 24, 2010	15.58	15.74	15.55	15.55	66,263	-0.11(-0.68%)
May 21, 2010	15.27	15.68	15.06	15.65	134,716	+0.16(+1.05%)
May 20, 2010	15.58	15.78	15.48	15.49	81,330	-0.59(-3.65%)
May 19, 2010	16.14	16.16	15.94	16.08	82,798	-0.15(-0.93%)
May 18, 2010	16.51	16.53	16.16	16.23	332,608	-0.17(-1.02%)
May 17, 2010	16.40	16.46	16.11	16.39	66,087	+0.04(+0.22%)
May 14, 2010	16.36	16.55	16.22	16.36	71,430	-0.31(-1.83%)
May 13, 2010	16.82	16.90	16.64	16.66	154,725	-0.18(-1.06%)
May 12, 2010	16.62	16.84	16.62	16.84	220,502	+0.27(+1.60%)
May 11, 2010	16.67	16.76	16.57	16.58	60,777	-0.03(-0.19%)
May 10, 2010	16.51	16.61	16.45	16.61	324,237	+0.72(+4.55%)
May 07, 2010	16.13	16.20	15.67	15.89	207,371	-0.34(-2.08%)
May 06, 2010	16.65	16.98	0.0040	16.23	312,614	-0.49(-2.92%)
May 05, 2010	16.72	16.80	16.69	16.71	50,484	-0.10(-0.58%)
May 04, 2010	16.94	16.94	16.75	16.81	29,792	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.