Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.946	3.076	2.904	2.927	102,242	+0.02(+0.64%)
Sep 29, 2010	2.881	2.922	2.881	2.909	37,921	-0.01(-0.21%)
Sep 28, 2010	2.885	2.922	2.855	2.915	17,061	+0.03(+1.01%)
Sep 27, 2010	2.895	2.899	2.867	2.885	42,572	+0.00(+0.00%)
Sep 24, 2010	2.881	2.922	2.830	2.885	24,454	+0.05(+1.64%)
Sep 23, 2010	2.857	2.885	2.811	2.839	76,061	-0.04(-1.45%)
Sep 22, 2010	2.820	2.885	2.820	2.881	25,147	+0.03(+1.14%)
Sep 21, 2010	2.862	2.867	2.839	2.848	64,590	-0.01(-0.33%)
Sep 20, 2010	2.830	2.858	2.797	2.857	47,238	+0.05(+1.65%)
Sep 17, 2010	2.811	2.825	2.788	2.811	45,777	-0.02(-0.82%)
Sep 15, 2010	2.853	2.857	2.778	2.834	19,484	-0.03(-0.97%)
Sep 14, 2010	2.862	2.862	2.811	2.862	14,202	-0.01(-0.48%)
Sep 13, 2010	2.825	2.918	2.825	2.876	111,277	+0.07(+2.48%)
Sep 10, 2010	2.778	2.825	2.762	2.806	28,337	+0.01(+0.50%)
Sep 09, 2010	2.797	2.816	2.764	2.792	57,197	-0.01(-0.33%)
Sep 08, 2010	2.778	2.806	2.755	2.802	15,255	+0.04(+1.52%)
Sep 07, 2010	2.783	2.797	2.760	2.760	81,853	-0.04(-1.33%)
Sep 03, 2010	2.797	2.825	2.788	2.797	33,358	+0.01(+0.34%)
Sep 02, 2010	2.751	2.797	2.751	2.788	10,520	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.