Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.50	18.54	18.31	18.35	3,231,841	-0.01(-0.06%)
Apr 29, 2010	18.14	18.47	18.11	18.36	8,496,240	-0.22(-1.16%)
Apr 28, 2010	18.49	18.68	18.36	18.58	10,487,776	-0.01(-0.06%)
Apr 27, 2010	18.99	19.19	18.54	18.59	7,857,854	-0.83(-4.29%)
Apr 26, 2010	19.37	19.51	19.37	19.42	2,969,345	-0.02(-0.08%)
Apr 23, 2010	19.15	19.48	19.08	19.44	3,448,791	+0.07(+0.36%)
Apr 22, 2010	19.38	19.38	19.16	19.37	3,644,424	-0.13(-0.66%)
Apr 21, 2010	19.58	19.63	19.41	19.50	10,946	-0.20(-1.04%)
Apr 20, 2010	19.67	19.78	19.63	19.70	4,385	-0.02(-0.11%)
Apr 19, 2010	19.49	19.74	19.48	19.73	3,823,748	-0.03(-0.14%)
Apr 16, 2010	19.89	20.03	19.61	19.75	8,590,397	-0.34(-1.71%)
Apr 15, 2010	20.07	20.17	20.02	20.10	2,134,694	-0.08(-0.40%)
Apr 14, 2010	20.15	20.24	20.09	20.18	2,317,441	+0.10(+0.48%)
Apr 13, 2010	20.17	20.19	19.96	20.08	2,303,027	-0.09(-0.45%)
Apr 12, 2010	20.25	20.30	20.16	20.17	2,262,385	+0.06(+0.32%)
Apr 09, 2010	19.98	20.16	19.95	20.11	3,115,664	+0.31(+1.58%)
Apr 08, 2010	19.72	19.83	19.66	19.80	2,049,023	-0.06(-0.32%)
Apr 07, 2010	19.80	19.91	19.77	19.86	4,569,063	+0.04(+0.22%)
Apr 06, 2010	19.65	19.86	19.61	19.82	5,010,508	-0.20(-0.99%)
Apr 05, 2010	20.21	20.21	20.00	20.02	1,675,172	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.