Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.71	56.21	55.71	56.00	376,376	-0.05(-0.09%)
Nov 29, 2010	55.77	56.07	55.70	56.05	176,080	-0.04(-0.07%)
Nov 26, 2010	55.96	56.28	55.78	56.09	56,751	-0.25(-0.44%)
Nov 24, 2010	56.04	56.34	56.34	56.34	216,314	+0.22(+0.39%)
Nov 23, 2010	55.57	56.12	55.39	56.12	320,641	+0.07(+0.12%)
Nov 22, 2010	55.98	56.20	55.53	56.05	255,347	+0.05(+0.09%)
Nov 19, 2010	55.50	56.00	55.35	56.00	186,484	+0.29(+0.52%)
Nov 18, 2010	56.09	56.09	55.42	55.71	239,071	+0.25(+0.45%)
Nov 17, 2010	55.07	55.61	55.00	55.46	238,227	+0.15(+0.27%)
Nov 16, 2010	57.05	57.05	54.78	55.31	387,775	-0.98(-1.74%)
Nov 15, 2010	56.29	57.43	55.96	56.29	269,781	+0.30(+0.54%)
Nov 12, 2010	56.36	56.55	55.76	55.99	203,784	-0.58(-1.03%)
Nov 11, 2010	56.55	56.84	56.38	56.57	158,833	-0.12(-0.21%)
Nov 10, 2010	56.55	56.85	55.76	56.69	295,380	-0.16(-0.28%)
Nov 09, 2010	55.72	56.85	55.72	56.85	419,752	+1.18(+2.12%)
Nov 08, 2010	55.89	55.93	55.34	55.67	295,865	-0.35(-0.62%)
Nov 05, 2010	55.15	56.03	55.03	56.02	396,539	+0.95(+1.73%)
Nov 04, 2010	54.75	55.49	54.75	55.07	343,840	+0.68(+1.25%)
Nov 03, 2010	54.84	55.14	54.14	54.39	354,956	-0.93(-1.68%)
Nov 02, 2010	54.50	55.45	54.01	55.32	370,088	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.