Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 55.71 56.21 55.71 56.00 376,376 -0.05(-0.09%)
Nov 29, 2010 55.77 56.07 55.70 56.05 176,080 -0.04(-0.07%)
Nov 26, 2010 55.96 56.28 55.78 56.09 56,751 -0.25(-0.44%)
Nov 24, 2010 56.04 56.34 56.34 56.34 216,314 +0.22(+0.39%)
Nov 23, 2010 55.57 56.12 55.39 56.12 320,641 +0.07(+0.12%)
Nov 22, 2010 55.98 56.20 55.53 56.05 255,347 +0.05(+0.09%)
Nov 19, 2010 55.50 56.00 55.35 56.00 186,484 +0.29(+0.52%)
Nov 18, 2010 56.09 56.09 55.42 55.71 239,071 +0.25(+0.45%)
Nov 17, 2010 55.07 55.61 55.00 55.46 238,227 +0.15(+0.27%)
Nov 16, 2010 57.05 57.05 54.78 55.31 387,775 -0.98(-1.74%)
Nov 15, 2010 56.29 57.43 55.96 56.29 269,781 +0.30(+0.54%)
Nov 12, 2010 56.36 56.55 55.76 55.99 203,784 -0.58(-1.03%)
Nov 11, 2010 56.55 56.84 56.38 56.57 158,833 -0.12(-0.21%)
Nov 10, 2010 56.55 56.85 55.76 56.69 295,380 -0.16(-0.28%)
Nov 09, 2010 55.72 56.85 55.72 56.85 419,752 +1.18(+2.12%)
Nov 08, 2010 55.89 55.93 55.34 55.67 295,865 -0.35(-0.62%)
Nov 05, 2010 55.15 56.03 55.03 56.02 396,539 +0.95(+1.73%)
Nov 04, 2010 54.75 55.49 54.75 55.07 343,840 +0.68(+1.25%)
Nov 03, 2010 54.84 55.14 54.14 54.39 354,956 -0.93(-1.68%)
Nov 02, 2010 54.50 55.45 54.01 55.32 370,088 +0.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.