Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.31	13.37	13.29	13.31	552,419	-0.01(-0.07%)
Dec 30, 2010	13.19	13.45	13.16	13.32	1,034,551	+0.18(+1.40%)
Dec 29, 2010	13.14	13.22	13.11	13.14	569,557	+0.00(+0.00%)
Dec 28, 2010	12.97	13.14	12.97	13.14	833,872	+0.12(+0.96%)
Dec 27, 2010	12.95	13.04	12.92	13.01	589,305	-0.01(-0.09%)
Dec 23, 2010	13.05	13.16	12.96	13.03	696,333	-0.03(-0.23%)
Dec 22, 2010	12.92	13.30	12.89	13.06	2,209,702	+0.20(+1.52%)
Dec 21, 2010	12.67	12.87	12.58	12.86	1,241,940	+0.22(+1.75%)
Dec 20, 2010	12.61	12.73	12.45	12.64	1,472,333	+0.00(+0.04%)
Dec 17, 2010	12.79	12.80	12.63	12.63	1,391,087	-0.14(-1.07%)
Dec 16, 2010	12.79	12.85	12.63	12.77	1,212,698	-0.05(-0.40%)
Dec 15, 2010	13.00	13.06	12.74	12.82	1,464,740	-0.21(-1.63%)
Dec 14, 2010	13.03	13.14	13.00	13.03	1,061,540	-0.02(-0.13%)
Dec 13, 2010	13.05	13.10	13.00	13.05	1,741,605	-0.00(-0.02%)
Dec 10, 2010	13.01	13.08	13.00	13.05	1,336,780	+0.03(+0.22%)
Dec 09, 2010	13.07	13.07	12.93	13.03	924,688	+0.07(+0.53%)
Dec 08, 2010	13.04	13.09	12.95	12.96	1,119,765	-0.10(-0.78%)
Dec 07, 2010	13.16	13.22	13.03	13.06	1,300,238	-0.01(-0.05%)
Dec 06, 2010	13.03	13.09	13.01	13.07	1,130,681	+0.03(+0.23%)
Dec 03, 2010	13.18	13.18	13.00	13.03	1,073,096	-0.16(-1.18%)
Dec 02, 2010	13.23	13.25	13.08	13.19	1,374,561	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.