Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.19	11.23	10.90	11.19	1,865,674	+0.06(+0.56%)
Jul 29, 2010	11.26	11.27	11.07	11.13	1,255,242	-0.07(-0.61%)
Jul 28, 2010	11.33	11.33	11.07	11.19	1,364,248	+0.05(+0.43%)
Jul 27, 2010	11.45	11.45	11.13	11.15	2,131,907	-0.28(-2.43%)
Jul 26, 2010	11.34	11.44	11.34	11.42	1,358,838	+0.04(+0.36%)
Jul 23, 2010	11.31	11.39	11.29	11.38	1,896,812	+0.05(+0.44%)
Jul 22, 2010	11.39	11.39	11.26	11.33	2,244,530	+0.06(+0.53%)
Jul 21, 2010	11.27	11.31	11.10	11.27	2,195,834	+0.06(+0.55%)
Jul 20, 2010	11.02	11.22	10.95	11.21	3,169,267	+0.14(+1.26%)
Jul 19, 2010	10.99	11.07	10.91	11.07	2,668,610	+0.13(+1.19%)
Jul 16, 2010	10.94	10.99	10.83	10.94	2,350,187	+0.01(+0.08%)
Jul 15, 2010	10.81	10.95	10.80	10.93	4,185,789	+0.11(+1.02%)
Jul 14, 2010	10.68	10.90	10.68	10.82	16,973,196	-0.23(-2.05%)
Jul 13, 2010	11.11	11.21	11.02	11.05	13,601	+0.02(+0.19%)
Jul 12, 2010	11.04	11.07	11.00	11.03	1,418,420	+0.02(+0.19%)
Jul 09, 2010	11.01	11.04	10.99	11.01	1,017,233	-0.01(-0.08%)
Jul 08, 2010	11.00	11.04	10.97	11.02	1,263,110	+0.03(+0.25%)
Jul 07, 2010	10.88	10.99	10.82	10.99	1,114,202	+0.18(+1.70%)
Jul 06, 2010	10.93	10.93	10.71	10.80	797,211	+0.12(+1.14%)
Jul 02, 2010	10.68	10.81	10.64	10.68	1,236,972	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.