Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.38	22.56	21.93	22.39	354,854	-0.06(-0.27%)
Sep 29, 2010	22.37	22.53	22.20	22.45	509,880	+0.11(+0.48%)
Sep 28, 2010	22.29	22.46	21.91	22.34	503	+0.13(+0.56%)
Sep 27, 2010	22.50	22.58	21.96	22.21	202,346	-0.28(-1.24%)
Sep 24, 2010	21.56	22.49	21.49	22.49	370,578	+1.22(+5.73%)
Sep 23, 2010	21.85	21.96	21.19	21.27	2,082	-0.81(-3.65%)
Sep 22, 2010	22.50	22.69	21.77	22.08	331,310	-0.56(-2.49%)
Sep 21, 2010	22.66	22.86	22.56	22.64	221,087	-0.05(-0.24%)
Sep 20, 2010	22.26	22.76	22.00	22.70	349,588	+0.54(+2.43%)
Sep 17, 2010	22.16	22.27	21.27	22.16	542,564	+0.64(+2.96%)
Sep 15, 2010	21.48	21.59	21.20	21.52	194,779	-0.09(-0.42%)
Sep 14, 2010	21.89	21.89	21.56	21.61	212,294	-0.30(-1.39%)
Sep 13, 2010	21.43	22.02	21.34	21.92	290,440	+0.70(+3.30%)
Sep 10, 2010	21.00	21.42	21.00	21.22	212,159	+0.32(+1.54%)
Sep 09, 2010	21.26	21.27	20.67	20.90	282,055	-0.09(-0.43%)
Sep 08, 2010	20.91	21.24	20.86	20.99	340,567	+0.09(+0.43%)
Sep 07, 2010	21.19	21.39	20.80	20.90	1,695	-0.45(-2.10%)
Sep 03, 2010	21.05	21.40	21.03	21.34	240,861	+0.55(+2.63%)
Sep 02, 2010	20.47	20.84	20.30	20.80	1,112	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.