Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	256.14	262.77	255.36	258.49	2,382,319	+1.48(+0.58%)
Nov 29, 2010	254.74	257.79	250.13	257.01	970,645	+1.36(+0.53%)
Nov 26, 2010	249.00	256.49	248.41	255.65	784,691	+5.46(+2.18%)
Nov 24, 2010	248.02	250.19	250.19	250.19	957,124	+6.29(+2.58%)
Nov 23, 2010	240.74	244.10	238.66	243.90	891,930	+0.98(+0.40%)
Nov 22, 2010	232.04	243.98	231.09	242.92	1,331,994	+10.65(+4.59%)
Nov 19, 2010	229.94	232.96	228.01	232.27	747,966	+4.63(+2.03%)
Nov 18, 2010	230.69	231.99	226.80	227.64	1,097,753	-3.32(-1.44%)
Nov 17, 2010	225.00	231.80	224.50	230.96	650,409	+5.87(+2.61%)
Nov 16, 2010	229.58	232.95	223.01	225.09	936,042	-11.56(-4.88%)
Nov 15, 2010	236.14	236.65	230.02	236.65	704,926	+2.63(+1.12%)
Nov 12, 2010	236.51	239.88	230.70	234.02	1,082,322	-3.74(-1.57%)
Nov 11, 2010	234.97	240.78	234.36	237.76	1,132,310	+1.21(+0.51%)
Nov 10, 2010	227.31	236.55	225.35	236.55	1,154,713	+9.21(+4.05%)
Nov 09, 2010	231.44	231.50	225.20	227.34	874,592	-2.56(-1.11%)
Nov 08, 2010	228.98	232.00	227.43	229.90	707,757	-0.66(-0.29%)
Nov 05, 2010	223.00	232.33	222.50	230.56	1,382,225	+7.70(+3.46%)
Nov 04, 2010	221.24	223.32	220.03	222.86	843,478	+3.54(+1.61%)
Nov 03, 2010	215.68	219.32	215.09	219.32	815,829	+4.11(+1.91%)
Nov 02, 2010	212.50	215.21	211.13	215.21	576,669	+4.13(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.