Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.019	7.037	6.928	6.934	1,679,361	-0.08(-1.18%)
Dec 30, 2010	7.011	7.035	6.978	7.017	1,609,704	-0.01(-0.12%)
Dec 29, 2010	7.017	7.052	6.967	7.026	1,962,982	+0.04(+0.53%)
Dec 28, 2010	6.958	7.019	6.887	6.989	2,475,838	+0.06(+0.82%)
Dec 27, 2010	6.839	6.943	6.826	6.932	1,185,249	+0.09(+1.34%)
Dec 23, 2010	6.854	6.895	6.839	6.841	1,403,530	-0.01(-0.16%)
Dec 22, 2010	6.793	6.963	6.786	6.852	3,554,401	+0.07(+0.99%)
Dec 21, 2010	6.586	6.793	6.562	6.784	5,676,259	+0.06(+0.91%)
Dec 20, 2010	6.617	6.756	6.617	6.723	5,717,187	+0.11(+1.71%)
Dec 17, 2010	6.558	6.630	6.540	6.610	5,878,506	+0.02(+0.36%)
Dec 16, 2010	6.501	6.588	6.499	6.586	4,173,272	+0.09(+1.34%)
Dec 15, 2010	6.434	6.512	6.405	6.499	6,240,327	+0.07(+1.02%)
Dec 14, 2010	6.466	6.538	6.399	6.434	3,475,407	-0.02(-0.30%)
Dec 13, 2010	6.582	6.584	6.453	6.453	3,666,093	-0.10(-1.56%)
Dec 10, 2010	6.525	6.590	6.503	6.556	1,772,199	+0.05(+0.77%)
Dec 09, 2010	6.582	6.617	6.477	6.506	2,627,355	-0.05(-0.73%)
Dec 08, 2010	6.758	6.771	6.506	6.553	3,959,047	-0.19(-2.78%)
Dec 07, 2010	6.819	6.841	6.732	6.741	3,637,217	-0.00(-0.06%)
Dec 06, 2010	6.712	6.767	6.617	6.745	1,957,383	+0.01(+0.13%)
Dec 03, 2010	6.721	6.749	6.632	6.736	2,142,576	-0.01(-0.13%)
Dec 02, 2010	6.715	6.758	6.682	6.745	4,135,509	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.